Memento Historical Data

DEXTF Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.132
+2.89%
$ 10.33 million $ 148,147
Dec 5, 12 AM $ 0.128
+2.02%
$ 10.04 million $ 147,858
Dec 4, 11 PM $ 0.126
-0.23%
$ 9.84 million $ 145,460
Dec 4, 10 PM $ 0.126
+0.15%
$ 9.87 million $ 143,822
Dec 4, 9 PM $ 0.126
-0.02%
$ 9.85 million $ 141,643
Dec 4, 8 PM $ 0.126
+0.07%
$ 9.86 million $ 140,923
Dec 4, 7 PM $ 0.126
-2.85%
$ 9.88 million $ 137,075
Dec 4, 6 PM $ 0.131
+12.38%
$ 10.26 million $ 127,497
Dec 4, 5 PM $ 0.117
-17.82%
$ 9.13 million $ 113,666
Dec 4, 4 PM $ 0.142
+3.40%
$ 11.12 million $ 95,678
Dec 4, 3 PM $ 0.137
+0.71%
$ 10.75 million $ 120,512
Dec 4, 2 PM $ 0.136
-0.34%
$ 10.67 million $ 116,368
Dec 4, 1 PM $ 0.137
-0.20%
$ 10.71 million $ 112,385
Dec 4, 12 PM $ 0.137
-0.12%
$ 10.73 million $ 108,200
Dec 4, 11 AM $ 0.137
-0.64%
$ 10.75 million $ 106,489
Dec 4, 10 AM $ 0.138
+1.98%
$ 10.82 million $ 102,471
Dec 4, 9 AM $ 0.136
+1.42%
$ 10.6 million $ 99,500
Dec 4, 8 AM $ 0.134
-1.92%
$ 10.44 million $ 86,529
Dec 4, 7 AM $ 0.136
+0.22%
$ 10.65 million $ 81,938
Dec 4, 6 AM $ 0.136
-0.08%
$ 10.62 million $ 92,559
Dec 4, 5 AM $ 0.136
-0.37%
$ 10.63 million $ 97,880
Dec 4, 4 AM $ 0.136
-0.15%
$ 10.66 million $ 99,161
Dec 4, 3 AM $ 0.136
-0.25%
$ 10.67 million $ 94,565
Dec 4, 2 AM $ 0.137
+0.48%
$ 10.7 million $ 89,490
Dec 4, 1 AM $ 0.136
-2.66%
$ 10.65 million $ 86,747
Dec 4, 12 AM $ 0.14
-0.36%
$ 10.94 million $ 87,568
Dec 3, 11 PM $ 0.14
+1.67%
$ 10.96 million $ 88,282
Dec 3, 10 PM $ 0.138
-1.05%
$ 10.78 million $ 88,273
Dec 3, 9 PM $ 0.14
+3.63%
$ 10.92 million $ 86,893
Dec 3, 8 PM $ 0.138
+1.89%
$ 10.8 million $ 86,770
Dec 3, 7 PM $ 0.136
-1.14%
$ 10.6 million $ 87,840
Dec 3, 6 PM $ 0.137
+2.24%
$ 10.72 million $ 86,742
Dec 3, 5 PM $ 0.134
-0.51%
$ 10.48 million $ 94,541
Dec 3, 4 PM $ 0.135
-0.55%
$ 10.53 million $ 97,213
Dec 3, 3 PM $ 0.136
+2.30%
$ 10.59 million $ 100,969
Dec 3, 2 PM $ 0.132
-0.47%
$ 10.36 million $ 111,322
Dec 3, 1 PM $ 0.133
-3.74%
$ 10.4 million $ 115,813
Dec 3, 12 PM $ 0.138
+6.68%
$ 10.81 million $ 123,463
Dec 3, 11 AM $ 0.13
+0.14%
$ 10.13 million $ 132,044
Dec 3, 10 AM $ 0.129
+2.11%
$ 10.12 million $ 134,517
Dec 3, 9 AM $ 0.127
-0.03%
$ 9.91 million $ 141,631
Dec 3, 8 AM $ 0.127
-1.08%
$ 9.91 million $ 144,356
Dec 3, 7 AM $ 0.128
-2.95%
$ 10.01 million $ 144,364
Dec 3, 6 AM $ 0.132
+4.25%
$ 10.32 million $ 144,876
Dec 3, 5 AM $ 0.127
-0.14%
$ 9.84 million $ 134,227
Dec 3, 4 AM $ 0.127
+2.41%
$ 9.92 million $ 137,818
Dec 3, 3 AM $ 0.124
-0.98%
$ 9.68 million $ 137,871
Dec 3, 2 AM $ 0.125
-1.33%
$ 9.78 million $ 138,699
Dec 3, 1 AM $ 0.127
+4.36%
$ 9.91 million $ 136,610
Dec 3, 12 AM $ 0.121
-0.18%
$ 9.49 million $ 137,555