Memento Historical Data

DEXTF Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.12
+1.72%
$ 9.36 million $ 48,482
Dec 7, 1 AM $ 0.116
-2.50%
$ 9.09 million $ 47,617
Dec 7, 12 AM $ 0.119
+4.54%
$ 9.32 million $ 45,791
Dec 6, 11 PM $ 0.114
-5.52%
$ 8.91 million $ 43,240
Dec 6, 10 PM $ 0.121
-1.92%
$ 9.43 million $ 42,472
Dec 6, 9 PM $ 0.123
-0.11%
$ 9.61 million $ 41,863
Dec 6, 8 PM $ 0.123
+0.32%
$ 9.62 million $ 41,721
Dec 6, 7 PM $ 0.123
-0.02%
$ 9.59 million $ 41,696
Dec 6, 6 PM $ 0.123
+0.29%
$ 9.59 million $ 42,472
Dec 6, 5 PM $ 0.122
+0.11%
$ 9.56 million $ 46,797
Dec 6, 4 PM $ 0.122
+0.13%
$ 9.55 million $ 47,318
Dec 6, 3 PM $ 0.122
+1.77%
$ 9.54 million $ 48,402
Dec 6, 2 PM $ 0.12
+0.20%
$ 9.37 million $ 50,355
Dec 6, 1 PM $ 0.12
+0.81%
$ 9.35 million $ 52,096
Dec 6, 12 PM $ 0.119
-3.39%
$ 9.3 million $ 51,372
Dec 6, 11 AM $ 0.123
+0.02%
$ 9.62 million $ 40,363
Dec 6, 10 AM $ 0.123
+0.43%
$ 9.62 million $ 41,684
Dec 6, 9 AM $ 0.123
-0.10%
$ 9.58 million $ 42,217
Dec 6, 8 AM $ 0.123
-1.12%
$ 9.59 million $ 46,750
Dec 6, 7 AM $ 0.124
-0.68%
$ 9.69 million $ 47,789
Dec 6, 6 AM $ 0.125
+2.23%
$ 9.76 million $ 48,096
Dec 6, 5 AM $ 0.122
-0.18%
$ 9.55 million $ 48,066
Dec 6, 4 AM $ 0.122
+0.04%
$ 9.56 million $ 49,938
Dec 6, 3 AM $ 0.122
-0.04%
$ 9.56 million $ 53,680
Dec 6, 2 AM $ 0.122
+0.08%
$ 9.56 million $ 55,126
Dec 6, 1 AM $ 0.122
+0.20%
$ 9.55 million $ 55,422
Dec 6, 12 AM $ 0.122
+0.43%
$ 9.53 million $ 57,320
Dec 5, 11 PM $ 0.121
-0.01%
$ 9.49 million $ 59,941
Dec 5, 10 PM $ 0.121
+0.68%
$ 9.49 million $ 63,442
Dec 5, 9 PM $ 0.121
-0.61%
$ 9.43 million $ 66,624
Dec 5, 8 PM $ 0.121
-0.35%
$ 9.49 million $ 68,923
Dec 5, 7 PM $ 0.122
+0.44%
$ 9.54 million $ 72,802
Dec 5, 6 PM $ 0.121
-2.04%
$ 9.5 million $ 78,768
Dec 5, 5 PM $ 0.124
+0.19%
$ 9.69 million $ 84,368
Dec 5, 4 PM $ 0.124
-3.35%
$ 9.68 million $ 106,982
Dec 5, 3 PM $ 0.128
-1.07%
$ 10.01 million $ 109,450
Dec 5, 2 PM $ 0.129
+0.78%
$ 10.12 million $ 111,488
Dec 5, 1 PM $ 0.128
-0.47%
$ 10.04 million $ 113,728
Dec 5, 12 PM $ 0.129
+2.68%
$ 10.09 million $ 117,984
Dec 5, 11 AM $ 0.126
+0.66%
$ 9.83 million $ 119,513
Dec 5, 10 AM $ 0.125
-0.19%
$ 9.76 million $ 122,900
Dec 5, 9 AM $ 0.125
-1.83%
$ 9.78 million $ 125,811
Dec 5, 8 AM $ 0.127
-1.86%
$ 9.96 million $ 122,608
Dec 5, 7 AM $ 0.13
-0.01%
$ 10.16 million $ 125,900
Dec 5, 6 AM $ 0.13
+0.35%
$ 10.15 million $ 128,098
Dec 5, 5 AM $ 0.129
-1.09%
$ 10.11 million $ 133,577
Dec 5, 4 AM $ 0.131
-1.40%
$ 10.22 million $ 137,919
Dec 5, 3 AM $ 0.133
-0.06%
$ 10.36 million $ 139,346
Dec 5, 2 AM $ 0.133
+0.40%
$ 10.37 million $ 143,963
Dec 5, 1 AM $ 0.132
+2.89%
$ 10.33 million $ 148,147