Memento Historical Data

DEXTF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.129
+1.41%
$ 10.23 million $ 156,773
Dec 9, 2 AM $ 0.127
+0.53%
$ 10.09 million $ 151,465
Dec 9, 1 AM $ 0.127
+1.18%
$ 10.04 million $ 147,344
Dec 9, 12 AM $ 0.125
-0.76%
$ 9.92 million $ 138,559
Dec 8, 11 PM $ 0.126
-0.35%
$ 9.99 million $ 127,146
Dec 8, 10 PM $ 0.127
-1.66%
$ 10.03 million $ 121,360
Dec 8, 9 PM $ 0.129
-1.91%
$ 10.19 million $ 118,615
Dec 8, 8 PM $ 0.131
+0.95%
$ 10.39 million $ 117,051
Dec 8, 7 PM $ 0.13
+0.01%
$ 10.3 million $ 109,095
Dec 8, 6 PM $ 0.13
-2.14%
$ 10.29 million $ 100,665
Dec 8, 5 PM $ 0.133
+0.01%
$ 10.5 million $ 96,151
Dec 8, 4 PM $ 0.132
+1.28%
$ 10.47 million $ 95,081
Dec 8, 3 PM $ 0.131
-1.24%
$ 10.34 million $ 92,248
Dec 8, 2 PM $ 0.132
-0.64%
$ 10.47 million $ 92,984
Dec 8, 1 PM $ 0.133
-0.19%
$ 10.41 million $ 95,813
Dec 8, 12 PM $ 0.133
+0.19%
$ 10.43 million $ 91,233
Dec 8, 11 AM $ 0.133
-0.14%
$ 10.37 million $ 87,027
Dec 8, 10 AM $ 0.133
-0.47%
$ 10.39 million $ 86,940
Dec 8, 9 AM $ 0.133
+1.76%
$ 10.44 million $ 82,671
Dec 8, 8 AM $ 0.131
+0.47%
$ 10.26 million $ 78,285
Dec 8, 7 AM $ 0.131
+1.05%
$ 10.21 million $ 76,024
Dec 8, 6 AM $ 0.131
+4.96%
$ 10.22 million $ 77,173
Dec 8, 5 AM $ 0.125
+0.00%
$ 9.74 million $ 40,260
Dec 8, 4 AM $ 0.125
+0.07%
$ 9.74 million $ 45,387
Dec 8, 3 AM $ 0.125
-0.09%
$ 9.73 million $ 82,535
Dec 8, 2 AM $ 0.125
+0.18%
$ 9.74 million $ 84,369
Dec 8, 1 AM $ 0.124
-0.14%
$ 9.72 million $ 84,040
Dec 8, 12 AM $ 0.125
-0.06%
$ 9.74 million $ 84,964
Dec 7, 11 PM $ 0.125
+1.10%
$ 9.74 million $ 86,569
Dec 7, 10 PM $ 0.123
-4.92%
$ 9.64 million $ 85,982
Dec 7, 9 PM $ 0.13
+5.18%
$ 10.14 million $ 85,488
Dec 7, 8 PM $ 0.123
-2.01%
$ 9.64 million $ 85,317
Dec 7, 7 PM $ 0.126
+1.69%
$ 9.83 million $ 83,776
Dec 7, 6 PM $ 0.124
+1.29%
$ 9.67 million $ 82,465
Dec 7, 5 PM $ 0.122
-0.01%
$ 9.55 million $ 79,007
Dec 7, 4 PM $ 0.122
+1.93%
$ 9.55 million $ 78,974
Dec 7, 3 PM $ 0.12
+1.98%
$ 9.35 million $ 76,487
Dec 7, 2 PM $ 0.117
-5.77%
$ 9.17 million $ 73,032
Dec 7, 1 PM $ 0.125
+0.20%
$ 9.73 million $ 69,510
Dec 7, 12 PM $ 0.124
+2.01%
$ 9.71 million $ 68,817
Dec 7, 11 AM $ 0.122
+0.26%
$ 9.52 million $ 73,194
Dec 7, 10 AM $ 0.121
+0.66%
$ 9.5 million $ 70,024
Dec 7, 9 AM $ 0.121
-0.85%
$ 9.44 million $ 68,484
Dec 7, 8 AM $ 0.122
+1.02%
$ 9.52 million $ 66,071
Dec 7, 7 AM $ 0.12
-0.50%
$ 9.42 million $ 61,766
Dec 7, 6 AM $ 0.121
-0.93%
$ 9.47 million $ 60,062
Dec 7, 5 AM $ 0.122
-0.44%
$ 9.56 million $ 58,259
Dec 7, 4 AM $ 0.123
+2.38%
$ 9.63 million $ 53,291
Dec 7, 3 AM $ 0.12
+0.48%
$ 9.4 million $ 50,748
Dec 7, 2 AM $ 0.12
+1.72%
$ 9.36 million $ 48,482