Memento Historical Data

DEXTF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.135
+0.13%
$ 10.67 million $ 171,919
Dec 11, 3 AM $ 0.134
-4.72%
$ 10.59 million $ 169,403
Dec 11, 2 AM $ 0.14
-1.80%
$ 11.11 million $ 190,055
Dec 11, 1 AM $ 0.143
-0.48%
$ 11.32 million $ 196,394
Dec 11, 12 AM $ 0.144
-1.95%
$ 11.37 million $ 203,387
Dec 10, 11 PM $ 0.147
-0.68%
$ 11.6 million $ 203,073
Dec 10, 10 PM $ 0.148
-0.27%
$ 11.69 million $ 195,006
Dec 10, 9 PM $ 0.148
-1.48%
$ 11.74 million $ 189,675
Dec 10, 8 PM $ 0.151
+0.06%
$ 11.92 million $ 187,679
Dec 10, 7 PM $ 0.151
-0.54%
$ 11.91 million $ 183,938
Dec 10, 6 PM $ 0.152
+1.78%
$ 12 million $ 178,206
Dec 10, 5 PM $ 0.149
+0.29%
$ 11.8 million $ 172,336
Dec 10, 4 PM $ 0.149
+2.98%
$ 11.76 million $ 171,191
Dec 10, 3 PM $ 0.144
+0.59%
$ 11.42 million $ 129,436
Dec 10, 2 PM $ 0.144
-0.17%
$ 11.36 million $ 169,568
Dec 10, 1 PM $ 0.144
-0.14%
$ 11.37 million $ 159,093
Dec 10, 12 PM $ 0.144
+0.37%
$ 11.39 million $ 156,151
Dec 10, 11 AM $ 0.143
-0.15%
$ 11.35 million $ 159,280
Dec 10, 10 AM $ 0.144
+0.45%
$ 11.37 million $ 161,758
Dec 10, 9 AM $ 0.143
+2.38%
$ 11.32 million $ 162,557
Dec 10, 8 AM $ 0.14
-0.35%
$ 11.06 million $ 158,067
Dec 10, 7 AM $ 0.14
-1.28%
$ 11.09 million $ 160,947
Dec 10, 6 AM $ 0.142
-0.80%
$ 11.23 million $ 161,393
Dec 10, 5 AM $ 0.143
+0.78%
$ 11.32 million $ 155,811
Dec 10, 4 AM $ 0.142
+2.45%
$ 11.24 million $ 149,266
Dec 10, 3 AM $ 0.139
+0.18%
$ 10.97 million $ 140,592
Dec 10, 2 AM $ 0.138
+0.24%
$ 10.95 million $ 134,474
Dec 10, 1 AM $ 0.138
-4.18%
$ 10.93 million $ 134,201
Dec 10, 12 AM $ 0.144
-0.04%
$ 11.41 million $ 135,491
Dec 9, 11 PM $ 0.144
+0.97%
$ 11.41 million $ 148,446
Dec 9, 10 PM $ 0.143
+0.07%
$ 11.3 million $ 154,414
Dec 9, 9 PM $ 0.143
+0.08%
$ 11.3 million $ 131,450
Dec 9, 8 PM $ 0.143
-0.43%
$ 11.29 million $ 134,236
Dec 9, 7 PM $ 0.143
+0.01%
$ 11.34 million $ 168,431
Dec 9, 6 PM $ 0.143
+1.10%
$ 11.34 million $ 175,609
Dec 9, 5 PM $ 0.142
+0.36%
$ 11.21 million $ 180,376
Dec 9, 4 PM $ 0.141
+3.46%
$ 11.17 million $ 181,333
Dec 9, 3 PM $ 0.134
+2.26%
$ 10.63 million $ 177,448
Dec 9, 2 PM $ 0.131
-0.03%
$ 10.38 million $ 171,366
Dec 9, 1 PM $ 0.131
-0.04%
$ 10.39 million $ 168,067
Dec 9, 12 PM $ 0.131
-2.08%
$ 10.39 million $ 169,096
Dec 9, 11 AM $ 0.134
-0.38%
$ 10.61 million $ 165,774
Dec 9, 10 AM $ 0.135
-0.09%
$ 10.66 million $ 161,218
Dec 9, 9 AM $ 0.135
-0.37%
$ 10.67 million $ 163,657
Dec 9, 8 AM $ 0.135
+2.46%
$ 10.71 million $ 165,004
Dec 9, 7 AM $ 0.132
+2.80%
$ 10.45 million $ 166,082
Dec 9, 6 AM $ 0.128
-0.30%
$ 10.14 million $ 161,680
Dec 9, 5 AM $ 0.128
-0.59%
$ 10.17 million $ 162,081
Dec 9, 4 AM $ 0.129
-0.02%
$ 10.23 million $ 157,597
Dec 9, 3 AM $ 0.129
+1.41%
$ 10.23 million $ 156,773