Memento Historical Data

DEXTF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.136
+0.12%
$ 10.75 million $ 191,605
Dec 13, 3 AM $ 0.136
+2.14%
$ 10.73 million $ 186,062
Dec 13, 2 AM $ 0.133
+0.10%
$ 10.51 million $ 182,752
Dec 13, 1 AM $ 0.133
-0.02%
$ 10.5 million $ 176,372
Dec 13, 12 AM $ 0.133
-0.06%
$ 10.5 million $ 170,927
Dec 12, 11 PM $ 0.133
-0.25%
$ 10.51 million $ 164,486
Dec 12, 10 PM $ 0.133
+0.01%
$ 10.53 million $ 165,185
Dec 12, 9 PM $ 0.133
-0.06%
$ 10.53 million $ 166,591
Dec 12, 8 PM $ 0.133
-1.21%
$ 10.54 million $ 170,461
Dec 12, 7 PM $ 0.135
-1.29%
$ 10.67 million $ 170,282
Dec 12, 6 PM $ 0.137
+1.27%
$ 10.81 million $ 166,338
Dec 12, 5 PM $ 0.135
-0.37%
$ 10.69 million $ 167,977
Dec 12, 4 PM $ 0.136
-1.58%
$ 10.73 million $ 166,575
Dec 12, 3 PM $ 0.138
-2.22%
$ 10.89 million $ 169,603
Dec 12, 2 PM $ 0.141
+0.02%
$ 11.14 million $ 171,195
Dec 12, 1 PM $ 0.141
-1.96%
$ 11.14 million $ 172,093
Dec 12, 12 PM $ 0.144
+1.58%
$ 11.36 million $ 165,649
Dec 12, 11 AM $ 0.141
-1.69%
$ 11.19 million $ 155,885
Dec 12, 10 AM $ 0.144
-0.32%
$ 11.38 million $ 155,733
Dec 12, 9 AM $ 0.144
+0.13%
$ 11.42 million $ 157,339
Dec 12, 8 AM $ 0.144
+0.00%
$ 11.4 million $ 159,439
Dec 12, 7 AM $ 0.144
+4.44%
$ 11.4 million $ 165,759
Dec 12, 6 AM $ 0.138
-3.58%
$ 10.92 million $ 163,929
Dec 12, 5 AM $ 0.143
+0.47%
$ 11.32 million $ 157,951
Dec 12, 4 AM $ 0.142
+0.02%
$ 11.27 million $ 151,423
Dec 12, 3 AM $ 0.142
-1.60%
$ 11.26 million $ 151,500
Dec 12, 2 AM $ 0.145
+4.77%
$ 11.44 million $ 141,664
Dec 12, 1 AM $ 0.138
+0.03%
$ 10.92 million $ 94,074
Dec 12, 12 AM $ 0.138
+0.00%
$ 10.92 million $ 137,618
Dec 11, 11 PM $ 0.138
-0.36%
$ 10.92 million $ 137,056
Dec 11, 10 PM $ 0.138
-0.11%
$ 10.95 million $ 141,998
Dec 11, 9 PM $ 0.138
+0.43%
$ 10.95 million $ 139,345
Dec 11, 8 PM $ 0.138
+0.48%
$ 10.91 million $ 133,711
Dec 11, 7 PM $ 0.137
-0.33%
$ 10.86 million $ 132,419
Dec 11, 6 PM $ 0.137
+0.49%
$ 10.88 million $ 133,732
Dec 11, 5 PM $ 0.136
-1.10%
$ 10.75 million $ 135,727
Dec 11, 4 PM $ 0.137
-0.11%
$ 10.87 million $ 133,552
Dec 11, 3 PM $ 0.138
-0.37%
$ 10.88 million $ 134,870
Dec 11, 2 PM $ 0.138
+0.23%
$ 10.91 million $ 143,689
Dec 11, 1 PM $ 0.138
+0.20%
$ 10.88 million $ 155,819
Dec 11, 12 PM $ 0.137
-1.35%
$ 10.86 million $ 156,962
Dec 11, 11 AM $ 0.139
+0.79%
$ 11.01 million $ 155,804
Dec 11, 10 AM $ 0.138
+0.39%
$ 10.93 million $ 156,263
Dec 11, 9 AM $ 0.138
+0.85%
$ 10.89 million $ 154,622
Dec 11, 8 AM $ 0.136
+1.40%
$ 10.8 million $ 154,381
Dec 11, 7 AM $ 0.135
+0.01%
$ 10.65 million $ 150,954
Dec 11, 6 AM $ 0.135
+0.01%
$ 10.65 million $ 152,890
Dec 11, 5 AM $ 0.135
-0.21%
$ 10.65 million $ 161,125
Dec 11, 4 AM $ 0.135
+0.13%
$ 10.67 million $ 171,919
Dec 11, 3 AM $ 0.134
-4.72%
$ 10.59 million $ 169,403