Memento Historical Data

DEXTF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.141
+0.01%
$ 11.2 million $ 194,780
Dec 15, 4 AM $ 0.141
-0.42%
$ 11.19 million $ 198,351
Dec 15, 3 AM $ 0.142
-0.15%
$ 11.24 million $ 212,916
Dec 15, 2 AM $ 0.142
+0.94%
$ 11.26 million $ 215,014
Dec 15, 1 AM $ 0.141
+0.59%
$ 11.15 million $ 222,940
Dec 15, 12 AM $ 0.14
+0.40%
$ 11.09 million $ 226,984
Dec 14, 11 PM $ 0.14
+3.79%
$ 11.04 million $ 226,978
Dec 14, 10 PM $ 0.134
-0.17%
$ 10.63 million $ 234,127
Dec 14, 9 PM $ 0.135
-0.97%
$ 10.64 million $ 232,402
Dec 14, 8 PM $ 0.136
-0.33%
$ 10.75 million $ 225,830
Dec 14, 7 PM $ 0.136
+0.15%
$ 10.79 million $ 226,541
Dec 14, 6 PM $ 0.136
+1.55%
$ 10.77 million $ 217,764
Dec 14, 5 PM $ 0.134
-1.83%
$ 10.61 million $ 219,909
Dec 14, 4 PM $ 0.137
+0.12%
$ 10.8 million $ 168,387
Dec 14, 3 PM $ 0.137
+0.21%
$ 10.8 million $ 165,603
Dec 14, 2 PM $ 0.136
-0.20%
$ 10.78 million $ 165,424
Dec 14, 1 PM $ 0.137
-0.02%
$ 10.81 million $ 165,149
Dec 14, 12 PM $ 0.137
-0.44%
$ 10.81 million $ 160,377
Dec 14, 11 AM $ 0.137
+0.15%
$ 10.87 million $ 159,499
Dec 14, 10 AM $ 0.137
-0.10%
$ 10.85 million $ 155,470
Dec 14, 9 AM $ 0.137
-0.04%
$ 10.86 million $ 135,142
Dec 14, 8 AM $ 0.137
-0.21%
$ 10.87 million $ 185,938
Dec 14, 7 AM $ 0.138
+0.08%
$ 10.89 million $ 187,797
Dec 14, 6 AM $ 0.138
-0.77%
$ 10.88 million $ 185,942
Dec 14, 5 AM $ 0.139
-0.20%
$ 10.97 million $ 180,307
Dec 14, 4 AM $ 0.139
-0.23%
$ 10.99 million $ 183,338
Dec 14, 3 AM $ 0.139
-0.21%
$ 11.02 million $ 173,727
Dec 14, 2 AM $ 0.139
+0.23%
$ 11.03 million $ 177,415
Dec 14, 1 AM $ 0.139
-0.18%
$ 11.01 million $ 177,846
Dec 14, 12 AM $ 0.139
-0.07%
$ 11.02 million $ 175,013
Dec 13, 11 PM $ 0.139
+0.18%
$ 11.03 million $ 170,214
Dec 13, 10 PM $ 0.139
+0.08%
$ 11.01 million $ 161,747
Dec 13, 9 PM $ 0.139
+1.09%
$ 11 million $ 162,927
Dec 13, 8 PM $ 0.137
-1.79%
$ 10.87 million $ 163,388
Dec 13, 7 PM $ 0.14
+0.04%
$ 11.07 million $ 161,282
Dec 13, 6 PM $ 0.14
-0.06%
$ 11.06 million $ 166,894
Dec 13, 5 PM $ 0.14
-0.54%
$ 11.07 million $ 163,816
Dec 13, 4 PM $ 0.141
+0.29%
$ 11.13 million $ 167,710
Dec 13, 3 PM $ 0.14
-1.91%
$ 11.1 million $ 169,623
Dec 13, 2 PM $ 0.143
+1.72%
$ 11.32 million $ 169,719
Dec 13, 1 PM $ 0.141
+0.09%
$ 11.13 million $ 168,086
Dec 13, 12 PM $ 0.14
+1.15%
$ 11.11 million $ 177,626
Dec 13, 11 AM $ 0.139
+0.05%
$ 10.98 million $ 185,248
Dec 13, 10 AM $ 0.139
+0.05%
$ 10.97 million $ 188,275
Dec 13, 9 AM $ 0.139
+1.02%
$ 10.97 million $ 188,688
Dec 13, 8 AM $ 0.137
-0.06%
$ 10.86 million $ 195,792
Dec 13, 7 AM $ 0.137
+0.48%
$ 10.87 million $ 189,637
Dec 13, 6 AM $ 0.137
+0.88%
$ 10.81 million $ 190,932
Dec 13, 5 AM $ 0.135
-0.26%
$ 10.72 million $ 193,419
Dec 13, 4 AM $ 0.136
+0.12%
$ 10.75 million $ 191,605