Memento Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0356
+0.07%
$ 2.84 million $ 43,469
May 30, 5 AM $ 0.0356
+0.33%
$ 2.84 million $ 48,267
May 30, 4 AM $ 0.0355
+0.05%
$ 2.83 million $ 49,944
May 30, 3 AM $ 0.0355
+0.79%
$ 2.83 million $ 51,911
May 30, 2 AM $ 0.0352
-0.24%
$ 2.8 million $ 54,185
May 30, 1 AM $ 0.0353
+0.08%
$ 2.81 million $ 55,511
May 30, 12 AM $ 0.0353
-0.05%
$ 2.81 million $ 56,499
May 29, 11 PM $ 0.0353
-0.14%
$ 2.81 million $ 57,629
May 29, 10 PM $ 0.0353
-3.30%
$ 2.81 million $ 58,838
May 29, 9 PM $ 0.0365
+0.32%
$ 2.91 million $ 57,888
May 29, 8 PM $ 0.0364
-1.20%
$ 2.9 million $ 58,050
May 29, 7 PM $ 0.0369
-0.83%
$ 2.94 million $ 59,005
May 29, 6 PM $ 0.0372
-0.47%
$ 2.96 million $ 61,779
May 29, 5 PM $ 0.0374
-0.24%
$ 2.98 million $ 64,193
May 29, 4 PM $ 0.0373
-0.11%
$ 2.97 million $ 65,210
May 29, 3 PM $ 0.0374
+8.15%
$ 2.98 million $ 66,127
May 29, 2 PM $ 0.0346
-0.48%
$ 2.75 million $ 66,410
May 29, 1 PM $ 0.0347
-0.21%
$ 2.77 million $ 69,712
May 29, 12 PM $ 0.0348
+0.03%
$ 2.77 million $ 69,624
May 29, 11 AM $ 0.0347
-0.27%
$ 2.76 million $ 65,442
May 29, 10 AM $ 0.0348
+0.08%
$ 2.77 million $ 63,297
May 29, 9 AM $ 0.0348
-0.24%
$ 2.77 million $ 61,553
May 29, 8 AM $ 0.0348
-2.75%
$ 2.77 million $ 61,656
May 29, 7 AM $ 0.0358
-0.30%
$ 2.85 million $ 65,059
May 29, 6 AM $ 0.0359
-0.41%
$ 2.86 million $ 66,450
May 29, 5 AM $ 0.0359
+11.05%
$ 2.86 million $ 61,128
May 29, 4 AM $ 0.0323
+0.09%
$ 2.58 million $ 58,968
May 29, 3 AM $ 0.0323
-2.58%
$ 2.57 million $ 56,823
May 29, 2 AM $ 0.0331
-2.55%
$ 2.64 million $ 52,722
May 29, 1 AM $ 0.034
+0.14%
$ 2.71 million $ 50,153
May 29, 12 AM $ 0.0337
+1.64%
$ 2.69 million $ 48,688
May 28, 11 PM $ 0.0332
+0.13%
$ 2.64 million $ 22,223
May 28, 10 PM $ 0.0331
-2.84%
$ 2.64 million $ 46,965
May 28, 9 PM $ 0.034
+0.49%
$ 2.71 million $ 45,586
May 28, 8 PM $ 0.0339
-2.54%
$ 2.7 million $ 44,324
May 28, 7 PM $ 0.0348
+1.09%
$ 2.77 million $ 42,922
May 28, 6 PM $ 0.0344
+0.22%
$ 2.74 million $ 39,660
May 28, 5 PM $ 0.0343
-0.34%
$ 2.73 million $ 36,457
May 28, 4 PM $ 0.0344
-0.24%
$ 2.74 million $ 33,837
May 28, 3 PM $ 0.0345
+1.24%
$ 2.75 million $ 31,044
May 28, 2 PM $ 0.0344
-2.43%
$ 2.74 million $ 28,331
May 28, 1 PM $ 0.0352
-9.56%
$ 2.8 million $ 27,597
May 28, 12 PM $ 0.0389
-0.74%
$ 3.1 million $ 23,271
May 28, 11 AM $ 0.0392
-0.61%
$ 3.12 million $ 23,121
May 28, 10 AM $ 0.0394
-0.47%
$ 3.14 million $ 23,055
May 28, 9 AM $ 0.0396
-0.67%
$ 3.16 million $ 23,034
May 28, 8 AM $ 0.0399
+28.46%
$ 3.18 million $ 23,051
May 28, 7 AM $ 0.031
+0.46%
$ 2.47 million $ 14,034
May 28, 6 AM $ 0.0309
-12.52%
$ 2.46 million $ 13,497
May 28, 5 AM $ 0.0355
+0.07%
$ 2.83 million $ 9,391