Memento Historical Data

DEXTF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.119
+1.18%
$ 9.4 million $ 108,739
Dec 19, 6 AM $ 0.117
+1.13%
$ 9.29 million $ 109,627
Dec 19, 5 AM $ 0.116
-1.86%
$ 9.19 million $ 112,519
Dec 19, 4 AM $ 0.118
+1.84%
$ 9.36 million $ 112,849
Dec 19, 3 AM $ 0.116
+5.22%
$ 9.19 million $ 113,351
Dec 19, 2 AM $ 0.11
-0.89%
$ 8.72 million $ 118,987
Dec 19, 1 AM $ 0.111
+0.57%
$ 8.8 million $ 121,994
Dec 19, 12 AM $ 0.111
+0.98%
$ 8.75 million $ 132,861
Dec 18, 11 PM $ 0.11
-2.40%
$ 8.67 million $ 132,977
Dec 18, 10 PM $ 0.112
-0.53%
$ 8.89 million $ 132,194
Dec 18, 9 PM $ 0.113
-1.19%
$ 8.93 million $ 138,209
Dec 18, 8 PM $ 0.114
+1.33%
$ 9.04 million $ 144,071
Dec 18, 7 PM $ 0.113
-6.38%
$ 8.92 million $ 149,197
Dec 18, 6 PM $ 0.12
+1.39%
$ 9.52 million $ 157,296
Dec 18, 5 PM $ 0.118
-3.32%
$ 9.36 million $ 157,937
Dec 18, 4 PM $ 0.122
-3.25%
$ 9.68 million $ 160,998
Dec 18, 3 PM $ 0.126
+4.59%
$ 10 million $ 169,249
Dec 18, 2 PM $ 0.121
-1.83%
$ 9.56 million $ 174,172
Dec 18, 1 PM $ 0.123
+0.98%
$ 9.74 million $ 171,546
Dec 18, 12 PM $ 0.122
+0.20%
$ 9.65 million $ 173,609
Dec 18, 11 AM $ 0.122
-0.09%
$ 9.63 million $ 174,643
Dec 18, 10 AM $ 0.122
+0.39%
$ 9.64 million $ 179,931
Dec 18, 9 AM $ 0.121
-0.01%
$ 9.6 million $ 185,784
Dec 18, 8 AM $ 0.121
+1.16%
$ 9.6 million $ 195,906
Dec 18, 7 AM $ 0.121
+1.26%
$ 9.58 million $ 198,606
Dec 18, 6 AM $ 0.119
-2.78%
$ 9.38 million $ 209,211
Dec 18, 5 AM $ 0.122
-0.13%
$ 9.65 million $ 213,788
Dec 18, 4 AM $ 0.122
+0.06%
$ 9.66 million $ 211,315
Dec 18, 3 AM $ 0.122
-0.05%
$ 9.66 million $ 211,723
Dec 18, 2 AM $ 0.122
+0.61%
$ 9.66 million $ 206,408
Dec 18, 1 AM $ 0.121
-0.24%
$ 9.61 million $ 205,797
Dec 18, 12 AM $ 0.122
-0.38%
$ 9.63 million $ 198,466
Dec 17, 11 PM $ 0.122
+0.37%
$ 9.66 million $ 202,439
Dec 17, 10 PM $ 0.122
+0.02%
$ 9.62 million $ 210,106
Dec 17, 9 PM $ 0.122
-1.07%
$ 9.62 million $ 209,394
Dec 17, 8 PM $ 0.123
+0.85%
$ 9.73 million $ 199,730
Dec 17, 7 PM $ 0.122
+0.04%
$ 9.64 million $ 193,232
Dec 17, 6 PM $ 0.122
-1.15%
$ 9.64 million $ 183,025
Dec 17, 5 PM $ 0.123
+1.42%
$ 9.75 million $ 180,370
Dec 17, 4 PM $ 0.121
-6.03%
$ 9.61 million $ 176,411
Dec 17, 3 PM $ 0.129
+2.51%
$ 10.21 million $ 170,435
Dec 17, 2 PM $ 0.126
+0.04%
$ 9.96 million $ 167,415
Dec 17, 1 PM $ 0.126
-2.26%
$ 9.96 million $ 167,108
Dec 17, 12 PM $ 0.129
-0.33%
$ 10.19 million $ 169,131
Dec 17, 11 AM $ 0.129
+0.12%
$ 10.23 million $ 169,541
Dec 17, 10 AM $ 0.129
+0.49%
$ 10.22 million $ 162,126
Dec 17, 9 AM $ 0.128
-1.05%
$ 10.17 million $ 159,570
Dec 17, 8 AM $ 0.13
-0.53%
$ 10.27 million $ 100,750
Dec 17, 7 AM $ 0.131
+0.25%
$ 10.33 million $ 105,361
Dec 17, 6 AM $ 0.13
+0.09%
$ 10.3 million $ 92,426