Memento Historical Data

DEXTF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.124
-1.16%
$ 9.83 million $ 159,459
Dec 21, 12 PM $ 0.126
+0.53%
$ 9.95 million $ 161,209
Dec 21, 11 AM $ 0.125
+0.70%
$ 9.89 million $ 163,461
Dec 21, 10 AM $ 0.124
-0.47%
$ 9.83 million $ 137,342
Dec 21, 9 AM $ 0.125
+0.11%
$ 9.87 million $ 137,829
Dec 21, 8 AM $ 0.125
+0.77%
$ 9.86 million $ 147,009
Dec 21, 7 AM $ 0.124
-0.39%
$ 9.79 million $ 105,124
Dec 21, 6 AM $ 0.124
+0.11%
$ 9.82 million $ 183,846
Dec 21, 5 AM $ 0.124
+0.02%
$ 9.81 million $ 182,197
Dec 21, 4 AM $ 0.124
-0.27%
$ 9.8 million $ 187,818
Dec 21, 3 AM $ 0.124
-0.64%
$ 9.83 million $ 183,213
Dec 21, 2 AM $ 0.125
+0.28%
$ 9.89 million $ 180,141
Dec 21, 1 AM $ 0.125
+0.61%
$ 9.87 million $ 184,882
Dec 21, 12 AM $ 0.124
-0.19%
$ 9.8 million $ 111,371
Dec 20, 11 PM $ 0.124
+1.51%
$ 9.81 million $ 117,230
Dec 20, 10 PM $ 0.122
-0.38%
$ 9.67 million $ 182,854
Dec 20, 9 PM $ 0.123
+0.39%
$ 9.71 million $ 185,732
Dec 20, 8 PM $ 0.123
+0.26%
$ 9.73 million $ 185,638
Dec 20, 7 PM $ 0.123
-0.27%
$ 9.7 million $ 190,505
Dec 20, 6 PM $ 0.123
-0.14%
$ 9.73 million $ 193,978
Dec 20, 5 PM $ 0.123
+0.29%
$ 9.74 million $ 202,105
Dec 20, 4 PM $ 0.123
+0.19%
$ 9.72 million $ 155,996
Dec 20, 3 PM $ 0.123
+0.06%
$ 9.71 million $ 160,357
Dec 20, 2 PM $ 0.123
-0.06%
$ 9.7 million $ 163,863
Dec 20, 7 AM $ 0.142
+16.27%
$ 11.24 million $ 253,404
Dec 20, 6 AM $ 0.122
-0.09%
$ 9.67 million $ 245,884
Dec 20, 5 AM $ 0.122
+0.06%
$ 9.68 million $ 244,850
Dec 20, 4 AM $ 0.122
-0.12%
$ 9.67 million $ 237,117
Dec 20, 3 AM $ 0.122
-0.14%
$ 9.69 million $ 238,327
Dec 20, 2 AM $ 0.123
-2.08%
$ 9.7 million $ 241,555
Dec 20, 1 AM $ 0.125
-1.01%
$ 9.91 million $ 234,611
Dec 20, 12 AM $ 0.126
-2.85%
$ 10.01 million $ 228,140
Dec 19, 11 PM $ 0.13
+0.73%
$ 10.3 million $ 216,226
Dec 19, 10 PM $ 0.129
-0.20%
$ 10.23 million $ 200,946
Dec 19, 9 PM $ 0.131
+2.86%
$ 10.36 million $ 194,271
Dec 19, 8 PM $ 0.127
+0.09%
$ 10.06 million $ 190,210
Dec 19, 7 PM $ 0.127
+0.02%
$ 10.04 million $ 179,872
Dec 19, 6 PM $ 0.127
+0.24%
$ 10.03 million $ 172,519
Dec 19, 5 PM $ 0.127
-0.15%
$ 10.03 million $ 167,585
Dec 19, 4 PM $ 0.127
+0.47%
$ 10.05 million $ 165,663
Dec 19, 3 PM $ 0.126
+1.31%
$ 10.01 million $ 160,951
Dec 19, 2 PM $ 0.125
+0.39%
$ 9.87 million $ 154,466
Dec 19, 1 PM $ 0.124
+2.10%
$ 9.83 million $ 149,425
Dec 19, 12 PM $ 0.122
+1.41%
$ 9.62 million $ 140,095
Dec 19, 11 AM $ 0.12
+0.75%
$ 9.5 million $ 129,845
Dec 19, 10 AM $ 0.119
-0.80%
$ 9.43 million $ 124,411
Dec 19, 9 AM $ 0.12
+0.99%
$ 9.51 million $ 118,221
Dec 19, 8 AM $ 0.119
+0.76%
$ 9.41 million $ 113,240
Dec 19, 7 AM $ 0.119
+1.18%
$ 9.4 million $ 108,739
Dec 19, 6 AM $ 0.117
+1.13%
$ 9.29 million $ 109,627