Memento Historical Data

DEXTF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.123
+0.99%
$ 9.7 million $ 202,633
Dec 23, 1 PM $ 0.121
-6.16%
$ 9.59 million $ 204,221
Dec 23, 12 PM $ 0.129
+0.02%
$ 10.22 million $ 208,515
Dec 23, 11 AM $ 0.129
+0.35%
$ 10.23 million $ 210,239
Dec 23, 10 AM $ 0.129
-0.04%
$ 10.2 million $ 206,384
Dec 23, 9 AM $ 0.129
+0.89%
$ 10.21 million $ 201,071
Dec 23, 8 AM $ 0.128
+0.11%
$ 10.11 million $ 170,273
Dec 23, 7 AM $ 0.128
-1.77%
$ 10.1 million $ 167,856
Dec 23, 6 AM $ 0.13
+0.00%
$ 10.28 million $ 110,070
Dec 23, 5 AM $ 0.13
+0.00%
$ 10.28 million $ 110,070
Dec 23, 4 AM $ 0.13
+0.00%
$ 10.28 million $ 110,070
Dec 23, 3 AM $ 0.13
+0.00%
$ 10.28 million $ 191,432
Dec 23, 2 AM $ 0.13
+0.00%
$ 10.28 million $ 191,374
Dec 23, 1 AM $ 0.13
+0.01%
$ 10.28 million $ 191,402
Dec 23, 12 AM $ 0.13
+0.04%
$ 10.27 million $ 180,843
Dec 22, 11 PM $ 0.13
+0.37%
$ 10.26 million $ 177,667
Dec 22, 10 PM $ 0.129
+0.94%
$ 10.22 million $ 168,891
Dec 22, 9 PM $ 0.128
+0.03%
$ 10.13 million $ 167,145
Dec 22, 8 PM $ 0.128
-1.01%
$ 10.13 million $ 163,756
Dec 22, 7 PM $ 0.129
-1.00%
$ 10.23 million $ 161,436
Dec 22, 6 PM $ 0.131
-0.01%
$ 10.35 million $ 152,906
Dec 22, 5 PM $ 0.131
+0.33%
$ 10.35 million $ 148,391
Dec 22, 4 PM $ 0.13
-5.30%
$ 10.33 million $ 143,176
Dec 22, 3 PM $ 0.138
+6.69%
$ 10.9 million $ 130,908
Dec 22, 2 PM $ 0.129
-0.36%
$ 10.22 million $ 125,447
Dec 22, 1 PM $ 0.13
-0.50%
$ 10.25 million $ 120,566
Dec 22, 12 PM $ 0.13
-0.14%
$ 10.3 million $ 81,687
Dec 22, 11 AM $ 0.13
+0.31%
$ 10.32 million $ 74,203
Dec 22, 10 AM $ 0.13
+0.89%
$ 10.28 million $ 70,327
Dec 22, 9 AM $ 0.129
+0.34%
$ 10.19 million $ 68,878
Dec 22, 8 AM $ 0.128
-0.38%
$ 10.16 million $ 67,529
Dec 22, 7 AM $ 0.129
+1.64%
$ 10.2 million $ 12,996
Dec 22, 6 AM $ 0.127
+0.00%
$ 10.03 million $ 17,834
Dec 22, 5 AM $ 0.127
+0.00%
$ 10.03 million $ 100,515
Dec 22, 4 AM $ 0.127
+0.00%
$ 10.03 million $ 105,764
Dec 22, 3 AM $ 0.127
+0.00%
$ 10.03 million $ 110,882
Dec 22, 2 AM $ 0.127
-0.62%
$ 10.03 million $ 113,954
Dec 22, 1 AM $ 0.128
+0.02%
$ 10.1 million $ 119,282
Dec 22, 12 AM $ 0.128
+0.52%
$ 10.09 million $ 123,288
Dec 21, 11 PM $ 0.127
+0.00%
$ 10.04 million $ 129,627
Dec 21, 10 PM $ 0.127
+1.05%
$ 10.04 million $ 131,079
Dec 21, 9 PM $ 0.126
+0.06%
$ 9.94 million $ 133,724
Dec 21, 8 PM $ 0.125
-0.49%
$ 9.93 million $ 140,575
Dec 21, 7 PM $ 0.126
+0.20%
$ 9.98 million $ 146,736
Dec 21, 6 PM $ 0.126
+1.19%
$ 9.96 million $ 153,422
Dec 21, 5 PM $ 0.124
+1.24%
$ 9.84 million $ 152,510
Dec 21, 4 PM $ 0.123
+0.62%
$ 9.72 million $ 152,504
Dec 21, 3 PM $ 0.122
+0.01%
$ 9.66 million $ 152,884
Dec 21, 2 PM $ 0.122
-1.74%
$ 9.66 million $ 155,760
Dec 21, 1 PM $ 0.124
-1.16%
$ 9.83 million $ 159,459