Memento Historical Data

DEXTF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.121
-0.66%
$ 9.58 million $ 302,547
Dec 25, 2 PM $ 0.122
+0.55%
$ 9.64 million $ 312,400
Dec 25, 1 PM $ 0.121
-0.02%
$ 9.59 million $ 320,718
Dec 25, 12 PM $ 0.121
-0.42%
$ 9.59 million $ 329,674
Dec 25, 11 AM $ 0.122
+0.56%
$ 9.62 million $ 336,027
Dec 25, 10 AM $ 0.121
-0.33%
$ 9.57 million $ 333,617
Dec 25, 9 AM $ 0.121
-0.18%
$ 9.6 million $ 328,942
Dec 25, 8 AM $ 0.122
-0.30%
$ 9.61 million $ 320,611
Dec 25, 7 AM $ 0.122
-0.45%
$ 9.64 million $ 316,332
Dec 25, 6 AM $ 0.122
-0.54%
$ 9.69 million $ 316,394
Dec 25, 5 AM $ 0.123
+0.07%
$ 9.74 million $ 282,740
Dec 25, 4 AM $ 0.123
-0.21%
$ 9.72 million $ 284,997
Dec 25, 3 AM $ 0.123
-0.05%
$ 9.74 million $ 313,318
Dec 25, 2 AM $ 0.123
+0.03%
$ 9.75 million $ 310,409
Dec 25, 1 AM $ 0.123
+0.41%
$ 9.74 million $ 296,704
Dec 25, 12 AM $ 0.123
-0.39%
$ 9.71 million $ 294,075
Dec 24, 11 PM $ 0.123
+0.34%
$ 9.75 million $ 296,558
Dec 24, 10 PM $ 0.123
+1.06%
$ 9.72 million $ 287,086
Dec 24, 9 PM $ 0.121
+0.11%
$ 9.61 million $ 285,627
Dec 24, 8 PM $ 0.121
-0.02%
$ 9.6 million $ 277,700
Dec 24, 7 PM $ 0.121
+0.12%
$ 9.6 million $ 272,850
Dec 24, 6 PM $ 0.121
-0.29%
$ 9.59 million $ 271,802
Dec 24, 5 PM $ 0.122
+0.09%
$ 9.61 million $ 265,188
Dec 24, 4 PM $ 0.121
+0.08%
$ 9.6 million $ 254,171
Dec 24, 3 PM $ 0.121
+0.11%
$ 9.61 million $ 254,065
Dec 24, 2 PM $ 0.121
+0.01%
$ 9.59 million $ 248,378
Dec 24, 1 PM $ 0.121
+0.03%
$ 9.6 million $ 244,607
Dec 24, 12 PM $ 0.121
-0.40%
$ 9.59 million $ 243,162
Dec 24, 11 AM $ 0.122
-0.04%
$ 9.64 million $ 238,001
Dec 24, 10 AM $ 0.122
+1.63%
$ 9.64 million $ 240,507
Dec 24, 9 AM $ 0.12
-0.40%
$ 9.49 million $ 243,587
Dec 24, 8 AM $ 0.12
+0.10%
$ 9.53 million $ 243,043
Dec 24, 7 AM $ 0.12
-0.78%
$ 9.53 million $ 242,638
Dec 24, 6 AM $ 0.121
-0.82%
$ 9.61 million $ 238,567
Dec 24, 5 AM $ 0.122
-0.03%
$ 9.69 million $ 233,627
Dec 24, 4 AM $ 0.123
+0.22%
$ 9.71 million $ 224,882
Dec 24, 3 AM $ 0.122
-0.15%
$ 9.69 million $ 219,232
Dec 24, 2 AM $ 0.123
-0.63%
$ 9.7 million $ 214,320
Dec 24, 1 AM $ 0.123
+0.06%
$ 9.76 million $ 210,704
Dec 24, 12 AM $ 0.123
+0.04%
$ 9.76 million $ 217,620
Dec 23, 11 PM $ 0.123
+0.29%
$ 9.76 million $ 207,953
Dec 23, 10 PM $ 0.123
-0.38%
$ 9.73 million $ 209,535
Dec 23, 9 PM $ 0.123
-0.04%
$ 9.76 million $ 205,012
Dec 23, 8 PM $ 0.123
+1.43%
$ 9.77 million $ 204,136
Dec 23, 7 PM $ 0.122
-0.29%
$ 9.62 million $ 203,082
Dec 23, 6 PM $ 0.122
-0.26%
$ 9.66 million $ 209,245
Dec 23, 5 PM $ 0.122
-0.19%
$ 9.66 million $ 205,458
Dec 23, 4 PM $ 0.122
-0.45%
$ 9.68 million $ 200,317
Dec 23, 3 PM $ 0.123
+0.19%
$ 9.73 million $ 200,559
Dec 23, 2 PM $ 0.123
+0.99%
$ 9.7 million $ 202,633