Memento Historical Data

DEXTF Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.11
+0.00%
$ 8.74 million $ 8,067
Dec 27, 3 PM $ 0.11
+0.00%
$ 8.74 million $ 11,873
Dec 27, 2 PM $ 0.11
+0.00%
$ 8.74 million $ 21,407
Dec 27, 1 PM $ 0.11
-0.60%
$ 8.74 million $ 27,587
Dec 27, 12 PM $ 0.111
-0.26%
$ 8.79 million $ 132,849
Dec 27, 11 AM $ 0.111
-2.33%
$ 8.81 million $ 141,695
Dec 27, 10 AM $ 0.114
+0.00%
$ 9.02 million $ 147,450
Dec 27, 9 AM $ 0.114
+0.62%
$ 9.02 million $ 159,719
Dec 27, 8 AM $ 0.113
-0.02%
$ 8.97 million $ 167,012
Dec 27, 7 AM $ 0.113
+1.81%
$ 8.97 million $ 173,293
Dec 27, 6 AM $ 0.111
+0.00%
$ 8.81 million $ 79,415
Dec 27, 5 AM $ 0.111
+0.00%
$ 8.81 million $ 173,299
Dec 27, 4 AM $ 0.111
+0.00%
$ 8.81 million $ 173,299
Dec 27, 3 AM $ 0.111
+0.00%
$ 8.81 million $ 173,299
Dec 27, 2 AM $ 0.111
-0.34%
$ 8.81 million $ 173,299
Dec 27, 1 AM $ 0.112
+0.86%
$ 8.84 million $ 173,319
Dec 27, 12 AM $ 0.111
-3.74%
$ 8.76 million $ 172,203
Dec 26, 11 PM $ 0.115
+0.75%
$ 9.11 million $ 167,508
Dec 26, 10 PM $ 0.114
+0.33%
$ 9.04 million $ 167,364
Dec 26, 9 PM $ 0.114
-0.21%
$ 9.01 million $ 167,335
Dec 26, 8 PM $ 0.114
-1.61%
$ 9.03 million $ 167,334
Dec 26, 7 PM $ 0.116
+0.51%
$ 9.17 million $ 164,343
Dec 26, 6 PM $ 0.115
-1.14%
$ 9.13 million $ 163,989
Dec 26, 5 PM $ 0.117
+0.15%
$ 9.23 million $ 163,790
Dec 26, 4 PM $ 0.117
-0.97%
$ 9.22 million $ 165,634
Dec 26, 3 PM $ 0.118
-0.30%
$ 9.31 million $ 161,984
Dec 26, 2 PM $ 0.118
+0.54%
$ 9.36 million $ 152,541
Dec 26, 1 PM $ 0.118
-0.73%
$ 9.32 million $ 115,595
Dec 26, 12 PM $ 0.119
-2.36%
$ 9.39 million $ 105,459
Dec 26, 11 AM $ 0.122
+0.06%
$ 9.62 million $ 39,409
Dec 26, 10 AM $ 0.121
-0.07%
$ 9.61 million $ 72,583
Dec 26, 9 AM $ 0.122
-0.01%
$ 9.62 million $ 70,253
Dec 26, 8 AM $ 0.122
+0.13%
$ 9.62 million $ 78,109
Dec 26, 7 AM $ 0.121
+0.41%
$ 9.61 million $ 143,635
Dec 26, 6 AM $ 0.121
-0.01%
$ 9.57 million $ 149,525
Dec 26, 5 AM $ 0.121
-0.22%
$ 9.57 million $ 155,584
Dec 26, 4 AM $ 0.121
+0.00%
$ 9.59 million $ 162,879
Dec 26, 3 AM $ 0.121
+0.06%
$ 9.59 million $ 170,914
Dec 26, 2 AM $ 0.121
+0.88%
$ 9.58 million $ 178,594
Dec 26, 1 AM $ 0.12
+0.28%
$ 9.5 million $ 193,117
Dec 26, 12 AM $ 0.12
-0.01%
$ 9.47 million $ 199,776
Dec 25, 11 PM $ 0.12
-0.27%
$ 9.48 million $ 210,378
Dec 25, 10 PM $ 0.12
+0.00%
$ 9.5 million $ 137,360
Dec 25, 9 PM $ 0.12
+0.00%
$ 9.5 million $ 144,491
Dec 25, 8 PM $ 0.12
-1.17%
$ 9.5 million $ 247,604
Dec 25, 7 PM $ 0.121
+0.00%
$ 9.61 million $ 255,197
Dec 25, 6 PM $ 0.121
-0.05%
$ 9.61 million $ 259,274
Dec 25, 5 PM $ 0.122
-0.12%
$ 9.62 million $ 274,071
Dec 25, 4 PM $ 0.122
+0.54%
$ 9.63 million $ 295,043
Dec 25, 3 PM $ 0.121
-0.66%
$ 9.58 million $ 302,547