Memento Historical Data

DEXTF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.111
+0.00%
$ 8.76 million $ 103,435
Dec 29, 3 PM $ 0.111
+3.25%
$ 8.76 million $ 103,435
Dec 29, 2 PM $ 0.107
+0.07%
$ 8.49 million $ 103,824
Dec 29, 1 PM $ 0.107
-0.88%
$ 8.48 million $ 102,722
Dec 29, 12 PM $ 0.108
-0.09%
$ 8.56 million $ 103,482
Dec 29, 11 AM $ 0.108
-2.24%
$ 8.56 million $ 103,157
Dec 29, 10 AM $ 0.111
+0.00%
$ 8.76 million $ 3,931
Dec 29, 9 AM $ 0.111
+0.00%
$ 8.76 million $ 105,372
Dec 29, 8 AM $ 0.111
-2.03%
$ 8.76 million $ 105,372
Dec 29, 7 AM $ 0.113
+0.00%
$ 8.94 million $ 105,151
Dec 29, 6 AM $ 0.113
-1.47%
$ 8.94 million $ 105,151
Dec 29, 5 AM $ 0.115
+0.00%
$ 9.07 million $ 105,144
Dec 29, 4 AM $ 0.115
+3.91%
$ 9.07 million $ 105,144
Dec 29, 3 AM $ 0.11
+0.06%
$ 8.73 million $ 104,003
Dec 29, 2 AM $ 0.11
+1.61%
$ 8.73 million $ 103,000
Dec 29, 1 AM $ 0.109
+0.00%
$ 8.59 million $ 100,260
Dec 29, 12 AM $ 0.109
-0.70%
$ 8.59 million $ 100,267
Dec 28, 11 PM $ 0.109
-0.12%
$ 8.65 million $ 99,103
Dec 28, 10 PM $ 0.109
+0.02%
$ 8.66 million $ 99,103
Dec 28, 9 PM $ 0.109
-0.67%
$ 8.66 million $ 99,246
Dec 28, 8 PM $ 0.11
+0.50%
$ 8.72 million $ 97,686
Dec 28, 7 PM $ 0.11
+0.14%
$ 8.67 million $ 97,063
Dec 28, 6 PM $ 0.109
+0.00%
$ 8.66 million $ 97,062
Dec 28, 5 PM $ 0.109
-2.91%
$ 8.66 million $ 97,062
Dec 28, 4 PM $ 0.113
+0.00%
$ 8.92 million $ 97,063
Dec 28, 3 PM $ 0.113
+0.70%
$ 8.92 million $ 97,063
Dec 28, 2 PM $ 0.112
+1.25%
$ 8.86 million $ 259
Dec 28, 1 PM $ 0.111
-1.68%
$ 8.75 million $ 230
Dec 28, 12 PM $ 0.112
+0.06%
$ 8.9 million $ 175
Dec 28, 11 AM $ 0.112
+0.00%
$ 8.89 million $ 574
Dec 28, 10 AM $ 0.112
+0.00%
$ 8.89 million $ 977
Dec 28, 9 AM $ 0.112
+0.00%
$ 8.89 million $ 96,837
Dec 28, 8 AM $ 0.112
+0.00%
$ 8.89 million $ 96,837
Dec 28, 7 AM $ 0.112
+0.00%
$ 8.89 million $ 96,837
Dec 28, 6 AM $ 0.112
+0.00%
$ 8.89 million $ 97,690
Dec 28, 5 AM $ 0.112
-1.74%
$ 8.89 million $ 97,690
Dec 28, 4 AM $ 0.114
+1.77%
$ 9.05 million $ 97,690
Dec 28, 3 AM $ 0.112
+0.62%
$ 8.89 million $ 97,404
Dec 28, 2 AM $ 0.112
-0.40%
$ 8.84 million $ 97,387
Dec 28, 1 AM $ 0.112
+1.02%
$ 8.88 million $ 97,387
Dec 28, 12 AM $ 0.111
+0.00%
$ 8.79 million $ 2,923
Dec 27, 11 PM $ 0.111
+0.00%
$ 8.79 million $ 7,577
Dec 27, 10 PM $ 0.111
+0.62%
$ 8.79 million $ 7,583
Dec 27, 9 PM $ 0.11
+0.00%
$ 8.73 million $ 7,466
Dec 27, 8 PM $ 0.11
-0.24%
$ 8.73 million $ 7,468
Dec 27, 7 PM $ 0.111
+0.00%
$ 8.75 million $ 7,487
Dec 27, 6 PM $ 0.111
+0.00%
$ 8.75 million $ 8,054
Dec 27, 5 PM $ 0.111
+0.19%
$ 8.75 million $ 8,067
Dec 27, 4 PM $ 0.11
+0.00%
$ 8.74 million $ 8,067
Dec 27, 3 PM $ 0.11
+0.00%
$ 8.74 million $ 11,873