Memento Historical Data

DEXTF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.12
+2.07%
$ 9.47 million $ 254,375
Jan 2, 4 PM $ 0.117
+0.87%
$ 9.27 million $ 264,707
Jan 2, 3 PM $ 0.116
+4.57%
$ 9.19 million $ 270,983
Jan 2, 2 PM $ 0.112
-3.10%
$ 8.87 million $ 277,534
Jan 2, 1 PM $ 0.116
+1.73%
$ 9.15 million $ 277,862
Jan 2, 12 PM $ 0.114
-0.70%
$ 9 million $ 281,989
Jan 2, 11 AM $ 0.114
-0.11%
$ 9.06 million $ 284,928
Jan 2, 10 AM $ 0.115
+1.38%
$ 9.07 million $ 280,290
Jan 2, 9 AM $ 0.113
+0.44%
$ 8.95 million $ 174,031
Jan 2, 8 AM $ 0.113
+0.11%
$ 8.9 million $ 173,229
Jan 2, 7 AM $ 0.112
-0.20%
$ 8.89 million $ 169,296
Jan 2, 6 AM $ 0.113
+0.19%
$ 8.9 million $ 165,098
Jan 2, 5 AM $ 0.112
-0.04%
$ 8.89 million $ 158,965
Jan 2, 4 AM $ 0.112
+0.10%
$ 8.89 million $ 157,243
Jan 2, 3 AM $ 0.112
+0.20%
$ 8.88 million $ 153,496
Jan 2, 2 AM $ 0.112
-0.01%
$ 8.87 million $ 256,240
Jan 2, 1 AM $ 0.112
+0.15%
$ 8.87 million $ 251,632
Jan 2, 12 AM $ 0.112
+0.07%
$ 8.87 million $ 252,202
Jan 1, 11 PM $ 0.112
+0.21%
$ 8.86 million $ 251,724
Jan 1, 10 PM $ 0.112
-0.14%
$ 8.84 million $ 248,499
Jan 1, 9 PM $ 0.112
-0.59%
$ 8.85 million $ 249,029
Jan 1, 8 PM $ 0.113
-0.11%
$ 8.91 million $ 183,713
Jan 1, 7 PM $ 0.113
-0.52%
$ 8.91 million $ 188,019
Jan 1, 6 PM $ 0.113
+0.18%
$ 8.95 million $ 183,973
Jan 1, 5 PM $ 0.113
-0.09%
$ 8.92 million $ 217,734
Jan 1, 4 PM $ 0.113
+0.92%
$ 8.92 million $ 250,818
Jan 1, 3 PM $ 0.112
+0.11%
$ 8.83 million $ 252,133
Jan 1, 2 PM $ 0.112
+0.50%
$ 8.83 million $ 248,101
Jan 1, 1 PM $ 0.111
+0.05%
$ 8.81 million $ 245,781
Jan 1, 12 PM $ 0.111
+0.22%
$ 8.81 million $ 247,783
Jan 1, 11 AM $ 0.111
+0.34%
$ 8.79 million $ 242,879
Jan 1, 10 AM $ 0.111
-0.76%
$ 8.76 million $ 244,490
Jan 1, 9 AM $ 0.112
+0.03%
$ 8.83 million $ 136,868
Jan 1, 8 AM $ 0.111
-0.11%
$ 8.82 million $ 241,141
Jan 1, 7 AM $ 0.112
-0.04%
$ 8.82 million $ 240,122
Jan 1, 6 AM $ 0.112
+0.05%
$ 8.83 million $ 238,421
Jan 1, 5 AM $ 0.112
+0.07%
$ 8.83 million $ 237,130
Jan 1, 4 AM $ 0.112
+0.37%
$ 8.82 million $ 233,917
Jan 1, 3 AM $ 0.111
-1.86%
$ 8.79 million $ 237,511
Jan 1, 2 AM $ 0.113
+2.22%
$ 8.96 million $ 239,228
Jan 1, 1 AM $ 0.111
+0.01%
$ 8.76 million $ 241,759
Jan 1, 12 AM $ 0.111
+0.56%
$ 8.76 million $ 237,236
Dec 31, 11 PM $ 0.11
-0.45%
$ 8.71 million $ 238,813
Dec 31, 10 PM $ 0.111
-0.45%
$ 8.77 million $ 240,252
Dec 31, 9 PM $ 0.111
+0.10%
$ 8.81 million $ 241,338
Dec 31, 8 PM $ 0.111
-0.32%
$ 8.8 million $ 240,505
Dec 31, 7 PM $ 0.112
+0.17%
$ 8.84 million $ 241,938
Dec 31, 6 PM $ 0.112
-0.25%
$ 8.82 million $ 238,769
Dec 31, 5 PM $ 0.112
-0.11%
$ 8.85 million $ 234,532
Dec 31, 4 PM $ 0.112
-0.66%
$ 8.86 million $ 229,276