Memento Historical Data

DEXTF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.118
-1.80%
$ 9.33 million $ 2,405
Jan 4, 4 PM $ 0.12
+0.00%
$ 9.5 million $ 2,296
Jan 4, 3 PM $ 0.12
+0.00%
$ 9.5 million $ 2,447
Jan 4, 2 PM $ 0.12
+0.00%
$ 9.5 million $ 2,447
Jan 4, 1 PM $ 0.12
+0.07%
$ 9.5 million $ 2,447
Jan 4, 12 PM $ 0.122
+2.30%
$ 9.67 million $ 2,302
Jan 4, 11 AM $ 0.119
+0.00%
$ 9.46 million $ 3,100
Jan 4, 10 AM $ 0.119
+0.00%
$ 9.46 million $ 3,100
Jan 4, 9 AM $ 0.119
+0.01%
$ 9.46 million $ 3,100
Jan 4, 8 AM $ 0.119
+0.00%
$ 9.45 million $ 2,982
Jan 4, 7 AM $ 0.119
+0.00%
$ 9.45 million $ 2,963
Jan 4, 6 AM $ 0.119
+1.44%
$ 9.45 million $ 2,963
Jan 4, 5 AM $ 0.118
+0.00%
$ -- $ 2,818
Jan 4, 4 AM $ 0.118
+0.00%
$ -- $ 2,846
Jan 4, 3 AM $ 0.118
+0.00%
$ -- $ 2,846
Jan 4, 2 AM $ 0.118
+0.00%
$ -- $ 2,846
Jan 4, 1 AM $ 0.118
+1.26%
$ -- $ 2,846
Jan 4, 12 AM $ 0.116
+0.38%
$ -- $ 2,841
Jan 3, 11 PM $ 0.116
+2.98%
$ 9.17 million $ 2,996
Jan 3, 10 PM $ 0.113
-1.83%
$ 8.9 million $ 2,653
Jan 3, 9 PM $ 0.115
+3.49%
$ 9.07 million $ 79,118
Jan 3, 8 PM $ 0.111
-3.15%
$ 8.76 million $ 80,092
Jan 3, 7 PM $ 0.114
+0.03%
$ 9.05 million $ 119,148
Jan 3, 6 PM $ 0.114
+0.01%
$ 9.05 million $ 118,836
Jan 3, 5 PM $ 0.114
+0.00%
$ 9.05 million $ 118,130
Jan 3, 4 PM $ 0.114
-0.86%
$ 9.05 million $ 118,792
Jan 3, 3 PM $ 0.115
+0.11%
$ 9.12 million $ 119,850
Jan 3, 2 PM $ 0.115
-0.10%
$ 9.11 million $ 123,658
Jan 3, 1 PM $ 0.115
-1.14%
$ 9.12 million $ 127,318
Jan 3, 12 PM $ 0.117
+1.19%
$ 9.23 million $ 128,536
Jan 3, 11 AM $ 0.115
-1.72%
$ 9.12 million $ 132,113
Jan 3, 10 AM $ 0.117
+0.00%
$ 9.28 million $ 144,803
Jan 3, 9 AM $ 0.117
+0.00%
$ 9.28 million $ 148,492
Jan 3, 8 AM $ 0.117
+0.00%
$ 9.28 million $ 153,034
Jan 3, 7 AM $ 0.117
-0.49%
$ 9.28 million $ 159,877
Jan 3, 6 AM $ 0.118
+0.03%
$ 9.32 million $ 166,427
Jan 3, 5 AM $ 0.118
+0.74%
$ 9.32 million $ 175,851
Jan 3, 4 AM $ 0.117
+0.00%
$ 9.25 million $ 71,092
Jan 3, 3 AM $ 0.117
+0.00%
$ 9.25 million $ 77,327
Jan 3, 2 AM $ 0.117
+0.00%
$ 9.25 million $ 198,013
Jan 3, 1 AM $ 0.117
+0.00%
$ 9.25 million $ 205,281
Jan 3, 12 AM $ 0.117
+0.00%
$ 9.25 million $ 214,228
Jan 2, 11 PM $ 0.117
+0.30%
$ 9.25 million $ 221,293
Jan 2, 10 PM $ 0.117
+0.34%
$ 9.23 million $ 227,968
Jan 2, 9 PM $ 0.116
-0.60%
$ 9.19 million $ 230,529
Jan 2, 8 PM $ 0.117
+0.00%
$ 9.25 million $ 231,243
Jan 2, 7 PM $ 0.117
+0.00%
$ 9.25 million $ 235,499
Jan 2, 6 PM $ 0.117
-2.28%
$ 9.25 million $ 247,656
Jan 2, 5 PM $ 0.12
+2.07%
$ 9.47 million $ 254,375
Jan 2, 4 PM $ 0.117
+0.87%
$ 9.27 million $ 264,707