Memento Historical Data

DEXTF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.125
-1.04%
$ 9.93 million $ 14,837
Jan 6, 4 PM $ 0.125
-1.71%
$ 9.96 million $ 14,046
Jan 6, 3 PM $ 0.128
+0.00%
$ 10.13 million $ 12,113
Jan 6, 2 PM $ 0.128
+1.79%
$ 10.13 million $ 12,201
Jan 6, 1 PM $ 0.125
+0.21%
$ 9.95 million $ 6,746
Jan 6, 12 PM $ 0.125
+0.00%
$ 9.93 million $ 6,183
Jan 6, 11 AM $ 0.125
-0.72%
$ 9.93 million $ 6,172
Jan 6, 10 AM $ 0.126
+0.00%
$ 9.98 million $ 6,151
Jan 6, 9 AM $ 0.126
+0.00%
$ 9.98 million $ 6,151
Jan 6, 8 AM $ 0.126
+0.00%
$ 9.98 million $ 6,151
Jan 6, 7 AM $ 0.126
+0.00%
$ 9.98 million $ 6,151
Jan 6, 6 AM $ 0.126
+0.31%
$ 9.98 million $ 6,151
Jan 6, 5 AM $ 0.126
+0.04%
$ 9.95 million $ 6,080
Jan 6, 4 AM $ 0.126
+0.00%
$ 9.94 million $ 6,151
Jan 6, 3 AM $ 0.126
+0.00%
$ 9.94 million $ 6,991
Jan 6, 2 AM $ 0.126
+0.00%
$ 9.94 million $ 6,991
Jan 6, 1 AM $ 0.126
-0.01%
$ 9.94 million $ 6,991
Jan 6, 12 AM $ 0.126
-0.19%
$ 9.94 million $ 7,403
Jan 5, 11 PM $ 0.126
+0.00%
$ 9.96 million $ 7,392
Jan 5, 10 PM $ 0.126
+0.93%
$ 9.96 million $ 7,378
Jan 5, 9 PM $ 0.125
+0.18%
$ 9.87 million $ 5,775
Jan 5, 8 PM $ 0.124
+0.01%
$ 9.85 million $ 5,773
Jan 5, 7 PM $ 0.124
-0.35%
$ 9.85 million $ 5,472
Jan 5, 6 PM $ 0.125
-1.36%
$ 9.88 million $ 2,151
Jan 5, 5 PM $ 0.127
+4.32%
$ 10.02 million $ 1,039
Jan 5, 4 PM $ 0.121
+0.49%
$ 9.61 million $ 1,070
Jan 5, 3 PM $ 0.121
+0.24%
$ 9.56 million $ 1,018
Jan 5, 2 PM $ 0.121
+0.01%
$ 9.54 million $ 919
Jan 5, 1 PM $ 0.12
-0.92%
$ 9.53 million $ 869
Jan 5, 12 PM $ 0.122
+0.00%
$ 9.62 million $ 445
Jan 5, 11 AM $ 0.122
+0.68%
$ 9.62 million $ 756
Jan 5, 10 AM $ 0.121
+0.00%
$ 9.56 million $ 802
Jan 5, 9 AM $ 0.121
+0.00%
$ 9.56 million $ 802
Jan 5, 8 AM $ 0.121
+0.00%
$ 9.56 million $ 920
Jan 5, 7 AM $ 0.121
-0.02%
$ 9.56 million $ 938
Jan 5, 6 AM $ 0.121
+1.00%
$ 9.56 million $ 938
Jan 5, 5 AM $ 0.12
+0.06%
$ 9.47 million $ 1,125
Jan 5, 4 AM $ 0.12
+0.00%
$ 9.46 million $ 986
Jan 5, 3 AM $ 0.12
+0.00%
$ 9.46 million $ 986
Jan 5, 2 AM $ 0.12
+0.00%
$ 9.46 million $ 986
Jan 5, 1 AM $ 0.12
+1.38%
$ 9.46 million $ 986
Jan 5, 12 AM $ 0.118
+0.00%
$ 9.33 million $ 903
Jan 4, 11 PM $ 0.118
+0.00%
$ 9.33 million $ 919
Jan 4, 10 PM $ 0.118
+0.00%
$ 9.33 million $ 1,265
Jan 4, 9 PM $ 0.118
+0.00%
$ 9.33 million $ 1,267
Jan 4, 8 PM $ 0.118
+0.00%
$ 9.33 million $ 1,268
Jan 4, 7 PM $ 0.118
+0.00%
$ 9.33 million $ 1,553
Jan 4, 6 PM $ 0.118
+0.00%
$ 9.33 million $ 1,908
Jan 4, 5 PM $ 0.118
-1.80%
$ 9.33 million $ 2,405
Jan 4, 4 PM $ 0.12
+0.00%
$ 9.5 million $ 2,296