Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0376
-0.22%
$ 3.01 million $ 35,408
4:43 PM $ 0.0377
+0.00%
$ 3.01 million $ 35,285
4:42 PM $ 0.0377
+0.00%
$ 3.01 million $ 35,285
4:41 PM $ 0.0377
+0.00%
$ 3.01 million $ 35,240
4:40 PM $ 0.0377
+0.00%
$ 3.01 million $ 35,240
4:39 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,226
4:38 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,210
4:37 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,168
4:36 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,168
4:35 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,132
4:34 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,132
4:33 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,084
4:32 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,084
4:31 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,044
4:30 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,044
4:29 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,026
4:28 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,000
4:27 PM $ 0.0377
+0.00%
$ 3.02 million $ 35,000
4:26 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,965
4:25 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,965
4:24 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,935
4:23 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,935
4:22 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,905
4:21 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,905
4:20 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,895
4:19 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,865
4:18 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,865
4:17 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,829
4:16 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,829
4:15 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,813
4:14 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,781
4:13 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,781
4:12 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,749
4:11 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,749
4:10 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,721
4:09 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,721
4:08 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,704
4:07 PM $ 0.038
+3.67%
$ 3.02 million $ 34,704
4:06 PM $ 0.0367
+0.00%
$ 3.02 million $ 33,991
4:05 PM $ 0.0367
+0.00%
$ 3.02 million $ 33,964
4:04 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,964
4:03 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,940
4:02 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,940
4:01 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,940
4:00 PM $ 0.0367
+1.41%
$ 2.93 million $ 33,940
3:59 PM $ 0.0362
+0.00%
$ 2.89 million $ 33,501
3:58 PM $ 0.0362
+0.00%
$ 2.89 million $ 33,490
3:57 PM $ 0.0365
+1.53%
$ 2.89 million $ 33,490
3:56 PM $ 0.0365
-0.35%
$ 2.89 million $ 32,341
3:55 PM $ 0.036
-1.63%
$ 2.89 million $ 30,350