Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.033
+0.21%
$ 2.63 million $ 43,689
Jun 1, 6 AM $ 0.0329
-0.23%
$ 2.62 million $ 42,619
Jun 1, 5 AM $ 0.033
-1.92%
$ 2.63 million $ 44,201
Jun 1, 4 AM $ 0.0337
+0.07%
$ 2.68 million $ 44,012
Jun 1, 3 AM $ 0.0336
+0.14%
$ 2.68 million $ 44,764
Jun 1, 2 AM $ 0.0336
+0.03%
$ 2.68 million $ 43,198
Jun 1, 1 AM $ 0.0336
-0.07%
$ 2.67 million $ 40,387
Jun 1, 12 AM $ 0.0336
+0.13%
$ 2.68 million $ 40,674
May 31, 11 PM $ 0.0335
-1.06%
$ 2.67 million $ 41,965
May 31, 10 PM $ 0.0339
-1.44%
$ 2.7 million $ 45,108
May 31, 9 PM $ 0.0344
-0.03%
$ 2.74 million $ 46,029
May 31, 8 PM $ 0.0344
-0.08%
$ 2.74 million $ 48,202
May 31, 7 PM $ 0.0344
+0.00%
$ 2.74 million $ 49,420
May 31, 6 PM $ 0.0344
-0.05%
$ 2.74 million $ 50,732
May 31, 5 PM $ 0.0344
-1.60%
$ 2.74 million $ 53,950
May 31, 4 PM $ 0.035
-0.05%
$ 2.79 million $ 56,960
May 31, 3 PM $ 0.035
-0.05%
$ 2.79 million $ 60,811
May 31, 2 PM $ 0.035
+9.86%
$ 2.79 million $ 62,239
May 31, 1 PM $ 0.0319
+0.73%
$ 2.54 million $ 59,794
May 31, 12 PM $ 0.0317
-2.78%
$ 2.52 million $ 57,393
May 31, 11 AM $ 0.0325
+0.14%
$ 2.59 million $ 53,140
May 31, 10 AM $ 0.0325
-5.40%
$ 2.59 million $ 52,686
May 31, 9 AM $ 0.0344
+2.94%
$ 2.74 million $ 51,591
May 31, 8 AM $ 0.0334
+0.01%
$ 2.66 million $ 51,910
May 31, 7 AM $ 0.0335
+0.10%
$ 2.67 million $ 52,142
May 31, 6 AM $ 0.0334
+0.27%
$ 2.67 million $ 52,466
May 31, 5 AM $ 0.0334
-0.13%
$ 2.66 million $ 51,841
May 31, 4 AM $ 0.0334
+0.03%
$ 2.66 million $ 52,007
May 31, 3 AM $ 0.0334
+0.00%
$ 2.66 million $ 51,152
May 31, 2 AM $ 0.0334
+0.01%
$ 2.66 million $ 49,795
May 31, 1 AM $ 0.0334
-1.49%
$ 2.66 million $ 49,053
May 31, 12 AM $ 0.0339
+0.00%
$ 2.7 million $ 48,039
May 30, 11 PM $ 0.034
+0.14%
$ 2.71 million $ 46,536
May 30, 10 PM $ 0.0339
-0.22%
$ 2.7 million $ 43,453
May 30, 9 PM $ 0.0339
-0.40%
$ 2.7 million $ 43,131
May 30, 8 PM $ 0.0341
-0.03%
$ 2.72 million $ 42,490
May 30, 7 PM $ 0.0341
+0.11%
$ 2.72 million $ 42,194
May 30, 6 PM $ 0.0341
-0.03%
$ 2.72 million $ 41,563
May 30, 5 PM $ 0.0341
-0.78%
$ 2.72 million $ 39,148
May 30, 4 PM $ 0.0344
-2.89%
$ 2.74 million $ 37,531
May 30, 3 PM $ 0.0354
+1.35%
$ 2.82 million $ 33,757
May 30, 2 PM $ 0.0349
-0.09%
$ 2.78 million $ 34,106
May 30, 1 PM $ 0.035
-1.25%
$ 2.79 million $ 34,282
May 30, 12 PM $ 0.0367
+4.45%
$ 2.92 million $ 35,087
May 30, 11 AM $ 0.0351
-1.51%
$ 2.8 million $ 38,541
May 30, 10 AM $ 0.0356
+0.03%
$ 2.84 million $ 39,366
May 30, 9 AM $ 0.0356
+0.27%
$ 2.84 million $ 39,719
May 30, 8 AM $ 0.0356
-0.10%
$ 2.83 million $ 41,260
May 30, 7 AM $ 0.0356
-0.22%
$ 2.83 million $ 42,620
May 30, 6 AM $ 0.0356
+0.07%
$ 2.84 million $ 43,469