Memento Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0333
+0.69%
$ 2.66 million $ 89,508
Jun 3, 7 AM $ 0.0331
+0.09%
$ 2.64 million $ 89,371
Jun 3, 6 AM $ 0.033
+0.12%
$ 2.64 million $ 88,110
Jun 3, 5 AM $ 0.033
+1.70%
$ 2.64 million $ 86,263
Jun 3, 4 AM $ 0.0324
-0.59%
$ 2.6 million $ 85,219
Jun 3, 3 AM $ 0.0326
-0.15%
$ 2.61 million $ 90,707
Jun 3, 2 AM $ 0.0327
-0.66%
$ 2.61 million $ 88,700
Jun 3, 1 AM $ 0.0329
-0.97%
$ 2.63 million $ 86,569
Jun 3, 12 AM $ 0.0332
+2.05%
$ 2.66 million $ 84,793
Jun 2, 11 PM $ 0.0326
-7.16%
$ 2.61 million $ 80,879
Jun 2, 10 PM $ 0.0351
-3.18%
$ 2.81 million $ 65,566
Jun 2, 9 PM $ 0.0362
-0.03%
$ 2.9 million $ 64,132
Jun 2, 8 PM $ 0.0362
-0.03%
$ 2.9 million $ 64,483
Jun 2, 7 PM $ 0.0362
-0.11%
$ 2.9 million $ 68,164
Jun 2, 6 PM $ 0.0362
-0.05%
$ 2.9 million $ 68,123
Jun 2, 5 PM $ 0.0362
-1.55%
$ 2.9 million $ 66,865
Jun 2, 4 PM $ 0.0368
-0.23%
$ 2.94 million $ 64,618
Jun 2, 3 PM $ 0.0369
-1.92%
$ 2.95 million $ 58,252
Jun 2, 2 PM $ 0.0376
-0.79%
$ 3 million $ 55,556
Jun 2, 1 PM $ 0.0379
-0.24%
$ 3.03 million $ 54,455
Jun 2, 12 PM $ 0.038
+1.63%
$ 3.04 million $ 57,400
Jun 2, 11 AM $ 0.0374
+1.69%
$ 2.99 million $ 57,537
Jun 2, 10 AM $ 0.0367
-0.21%
$ 2.94 million $ 58,335
Jun 2, 9 AM $ 0.0368
-0.33%
$ 2.95 million $ 54,484
Jun 2, 8 AM $ 0.037
+0.60%
$ 2.96 million $ 53,106
Jun 2, 7 AM $ 0.0367
-1.24%
$ 2.94 million $ 54,508
Jun 2, 6 AM $ 0.0372
-1.39%
$ 2.97 million $ 55,554
Jun 2, 5 AM $ 0.0377
-1.26%
$ 3.02 million $ 56,602
Jun 2, 4 AM $ 0.0382
-0.36%
$ 3.04 million $ 57,642
Jun 2, 3 AM $ 0.0383
-2.62%
$ 3.05 million $ 56,816
Jun 2, 2 AM $ 0.0393
+12.21%
$ 3.13 million $ 56,694
Jun 2, 1 AM $ 0.035
+0.14%
$ 2.79 million $ 56,451
Jun 2, 12 AM $ 0.035
-0.26%
$ 2.79 million $ 59,121
Jun 1, 11 PM $ 0.035
-0.07%
$ 2.79 million $ 59,528
Jun 1, 10 PM $ 0.0351
+0.15%
$ 2.79 million $ 60,593
Jun 1, 9 PM $ 0.035
+0.18%
$ 2.79 million $ 59,980
Jun 1, 8 PM $ 0.0349
-0.13%
$ 2.78 million $ 58,294
Jun 1, 7 PM $ 0.035
-2.50%
$ 2.79 million $ 57,478
Jun 1, 6 PM $ 0.0359
+0.17%
$ 2.86 million $ 55,922
Jun 1, 5 PM $ 0.0358
+5.37%
$ 2.85 million $ 53,356
Jun 1, 4 PM $ 0.034
+0.74%
$ 2.71 million $ 46,778
Jun 1, 3 PM $ 0.0338
+0.00%
$ 2.69 million $ 46,592
Jun 1, 2 PM $ 0.0338
-3.85%
$ 2.69 million $ 46,363
Jun 1, 1 PM $ 0.0351
-0.30%
$ 2.8 million $ 47,980
Jun 1, 12 PM $ 0.0352
+6.56%
$ 2.81 million $ 46,794
Jun 1, 11 AM $ 0.0331
+0.30%
$ 2.63 million $ 46,609
Jun 1, 10 AM $ 0.033
+0.26%
$ 2.63 million $ 44,401
Jun 1, 9 AM $ 0.0329
-0.08%
$ 2.62 million $ 45,559
Jun 1, 8 AM $ 0.033
-0.07%
$ 2.63 million $ 45,852
Jun 1, 7 AM $ 0.033
+0.21%
$ 2.63 million $ 43,689