Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,781
4:12 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,749
4:11 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,749
4:10 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,721
4:09 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,721
4:08 PM $ 0.0377
+0.00%
$ 3.02 million $ 34,704
4:07 PM $ 0.038
+3.67%
$ 3.02 million $ 34,704
4:06 PM $ 0.0367
+0.00%
$ 3.02 million $ 33,991
4:05 PM $ 0.0367
+0.00%
$ 3.02 million $ 33,964
4:04 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,964
4:03 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,940
4:02 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,940
4:01 PM $ 0.0367
+0.00%
$ 2.93 million $ 33,940
4:00 PM $ 0.0367
+1.41%
$ 2.93 million $ 33,940
3:59 PM $ 0.0362
+0.00%
$ 2.89 million $ 33,501
3:58 PM $ 0.0362
+0.00%
$ 2.89 million $ 33,490
3:57 PM $ 0.0365
+1.53%
$ 2.89 million $ 33,490
3:56 PM $ 0.0365
-0.35%
$ 2.89 million $ 32,341
3:55 PM $ 0.036
-1.63%
$ 2.89 million $ 30,350
3:54 PM $ 0.0366
+1.60%
$ 2.93 million $ 29,209
3:53 PM $ 0.036
+0.00%
$ 2.93 million $ 29,209
3:52 PM $ 0.036
+0.00%
$ 2.93 million $ 28,992
3:51 PM $ 0.036
+0.00%
$ 2.93 million $ 28,992
3:50 PM $ 0.036
+0.00%
$ 2.93 million $ 28,984
3:49 PM $ 0.036
+0.00%
$ 2.88 million $ 28,984
3:48 PM $ 0.036
+0.00%
$ 2.88 million $ 28,984
3:47 PM $ 0.036
+0.00%
$ 2.88 million $ 28,975
3:46 PM $ 0.036
+0.00%
$ 2.88 million $ 28,975
3:45 PM $ 0.036
+0.00%
$ 2.88 million $ 28,958
3:44 PM $ 0.036
+0.00%
$ 2.88 million $ 28,949
3:43 PM $ 0.036
+0.00%
$ 2.88 million $ 28,949
3:42 PM $ 0.036
+0.00%
$ 2.88 million $ 28,949
3:41 PM $ 0.036
+0.00%
$ 2.88 million $ 28,949
3:40 PM $ 0.036
+0.00%
$ 2.88 million $ 28,940
3:39 PM $ 0.036
+0.00%
$ 2.88 million $ 28,940
3:38 PM $ 0.036
+0.00%
$ 2.88 million $ 28,918
3:37 PM $ 0.036
+0.70%
$ 2.88 million $ 28,918
3:36 PM $ 0.0358
+0.00%
$ 2.88 million $ 28,136
3:35 PM $ 0.0358
+0.00%
$ 2.88 million $ 28,136
3:34 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:33 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:32 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:31 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:30 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:29 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:28 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:27 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:26 PM $ 0.0358
+0.00%
$ 2.86 million $ 28,136
3:25 PM $ 0.0359
+0.00%
$ 2.86 million $ 28,136
3:24 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136