Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0294
-5.36%
$ 2.35 million $ 45,513
Jun 5, 7 AM $ 0.0311
+7.69%
$ 2.49 million $ 44,042
Jun 5, 6 AM $ 0.0288
-9.85%
$ 2.31 million $ 40,904
Jun 5, 5 AM $ 0.032
+0.55%
$ 2.56 million $ 32,964
Jun 5, 4 AM $ 0.0318
-0.03%
$ 2.54 million $ 32,890
Jun 5, 3 AM $ 0.0318
-3.50%
$ 2.55 million $ 32,122
Jun 5, 2 AM $ 0.033
-0.24%
$ 2.64 million $ 32,625
Jun 5, 1 AM $ 0.0331
+0.00%
$ 2.64 million $ 37,702
Jun 5, 12 AM $ 0.0331
-0.06%
$ 2.64 million $ 37,107
Jun 4, 11 PM $ 0.0331
+0.16%
$ 2.65 million $ 37,792
Jun 4, 10 PM $ 0.033
+0.03%
$ 2.64 million $ 39,202
Jun 4, 9 PM $ 0.033
+0.21%
$ 2.64 million $ 42,955
Jun 4, 8 PM $ 0.033
-0.25%
$ 2.64 million $ 43,243
Jun 4, 7 PM $ 0.0331
+0.03%
$ 2.65 million $ 44,555
Jun 4, 6 PM $ 0.0331
-0.03%
$ 2.64 million $ 44,818
Jun 4, 5 PM $ 0.0331
-0.23%
$ 2.65 million $ 44,813
Jun 4, 4 PM $ 0.0332
+0.23%
$ 2.65 million $ 44,793
Jun 4, 3 PM $ 0.0331
+0.08%
$ 2.65 million $ 45,014
Jun 4, 2 PM $ 0.033
+0.00%
$ 2.64 million $ 45,162
Jun 4, 1 PM $ 0.033
+0.17%
$ 2.64 million $ 44,654
Jun 4, 12 PM $ 0.033
-0.03%
$ 2.64 million $ 45,028
Jun 4, 11 AM $ 0.033
-0.81%
$ 2.64 million $ 46,343
Jun 4, 10 AM $ 0.0333
-2.19%
$ 2.66 million $ 47,229
Jun 4, 9 AM $ 0.034
+0.17%
$ 2.72 million $ 48,816
Jun 4, 8 AM $ 0.0339
-1.03%
$ 2.71 million $ 48,154
Jun 4, 7 AM $ 0.0343
-1.45%
$ 2.74 million $ 48,246
Jun 4, 6 AM $ 0.0347
-1.12%
$ 2.78 million $ 49,492
Jun 4, 5 AM $ 0.0352
-1.26%
$ 2.82 million $ 49,994
Jun 4, 4 AM $ 0.0356
+0.49%
$ 2.85 million $ 50,076
Jun 4, 3 AM $ 0.0355
+2.65%
$ 2.84 million $ 51,534
Jun 4, 2 AM $ 0.0345
-1.54%
$ 2.76 million $ 54,808
Jun 4, 1 AM $ 0.0351
-0.41%
$ 2.81 million $ 56,757
Jun 4, 12 AM $ 0.0353
-4.83%
$ 2.82 million $ 57,484
Jun 3, 11 PM $ 0.0371
+13.64%
$ 2.97 million $ 58,897
Jun 3, 10 PM $ 0.0327
+0.41%
$ 2.61 million $ 67,663
Jun 3, 9 PM $ 0.0326
+0.03%
$ 2.6 million $ 64,945
Jun 3, 8 PM $ 0.0326
+0.06%
$ 2.6 million $ 65,475
Jun 3, 7 PM $ 0.0325
-0.82%
$ 2.6 million $ 64,575
Jun 3, 6 PM $ 0.0328
+0.31%
$ 2.62 million $ 65,151
Jun 3, 5 PM $ 0.0327
-0.29%
$ 2.62 million $ 67,860
Jun 3, 4 PM $ 0.0328
+0.88%
$ 2.62 million $ 70,674
Jun 3, 3 PM $ 0.0325
-1.69%
$ 2.6 million $ 76,923
Jun 3, 2 PM $ 0.0331
+1.51%
$ 2.65 million $ 78,921
Jun 3, 1 PM $ 0.0326
-3.00%
$ 2.61 million $ 81,618
Jun 3, 12 PM $ 0.0336
+1.13%
$ 2.69 million $ 84,773
Jun 3, 11 AM $ 0.0332
+0.20%
$ 2.66 million $ 85,313
Jun 3, 10 AM $ 0.0331
-2.39%
$ 2.65 million $ 86,081
Jun 3, 9 AM $ 0.0339
+2.00%
$ 2.71 million $ 88,498
Jun 3, 8 AM $ 0.0333
+0.69%
$ 2.66 million $ 89,508
Jun 3, 7 AM $ 0.0331
+0.09%
$ 2.64 million $ 89,371