Memento Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0313
-0.06%
$ 2.5 million $ 38,791
Jun 7, 8 AM $ 0.0314
+1.46%
$ 2.51 million $ 39,953
Jun 7, 7 AM $ 0.0309
+0.00%
$ 2.47 million $ 38,804
Jun 7, 6 AM $ 0.0309
+0.88%
$ 2.47 million $ 37,525
Jun 7, 5 AM $ 0.0307
-0.45%
$ 2.45 million $ 36,460
Jun 7, 4 AM $ 0.0307
+0.03%
$ 2.45 million $ 37,051
Jun 7, 3 AM $ 0.0307
+0.23%
$ 2.45 million $ 42,082
Jun 7, 2 AM $ 0.0306
-0.13%
$ 2.45 million $ 41,665
Jun 7, 1 AM $ 0.0306
-0.10%
$ 2.45 million $ 41,092
Jun 7, 12 AM $ 0.0307
+0.10%
$ 2.46 million $ 38,679
Jun 6, 11 PM $ 0.0307
+0.12%
$ 2.45 million $ 36,956
Jun 6, 10 PM $ 0.0307
-0.19%
$ 2.45 million $ 35,547
Jun 6, 9 PM $ 0.0307
+0.26%
$ 2.46 million $ 35,509
Jun 6, 8 PM $ 0.0306
-1.25%
$ 2.45 million $ 34,874
Jun 6, 7 PM $ 0.031
+0.42%
$ 2.48 million $ 35,381
Jun 6, 6 PM $ 0.0309
+1.08%
$ 2.47 million $ 36,779
Jun 6, 5 PM $ 0.0305
+1.63%
$ 2.44 million $ 35,662
Jun 6, 4 PM $ 0.03
-0.09%
$ 2.4 million $ 35,826
Jun 6, 3 PM $ 0.0301
+0.01%
$ 2.4 million $ 35,622
Jun 6, 2 PM $ 0.0301
+0.17%
$ 2.4 million $ 34,197
Jun 6, 1 PM $ 0.03
-0.27%
$ 2.4 million $ 31,610
Jun 6, 12 PM $ 0.0301
-0.02%
$ 2.41 million $ 41,585
Jun 6, 11 AM $ 0.0301
+0.05%
$ 2.41 million $ 42,954
Jun 6, 10 AM $ 0.0301
+4.67%
$ 2.41 million $ 44,616
Jun 6, 9 AM $ 0.0287
-4.56%
$ 2.3 million $ 47,575
Jun 6, 8 AM $ 0.0301
-0.02%
$ 2.41 million $ 49,633
Jun 6, 7 AM $ 0.0301
-0.26%
$ 2.41 million $ 52,253
Jun 6, 6 AM $ 0.0302
+0.26%
$ 2.42 million $ 54,354
Jun 6, 5 AM $ 0.0301
+0.94%
$ 2.41 million $ 61,115
Jun 6, 4 AM $ 0.0298
-0.07%
$ 2.39 million $ 59,428
Jun 6, 3 AM $ 0.0299
-1.02%
$ 2.39 million $ 59,482
Jun 6, 2 AM $ 0.0302
-0.43%
$ 2.41 million $ 58,994
Jun 6, 1 AM $ 0.0303
-0.17%
$ 2.42 million $ 58,586
Jun 6, 12 AM $ 0.0303
-1.06%
$ 2.43 million $ 59,703
Jun 5, 11 PM $ 0.0307
-1.57%
$ 2.45 million $ 60,474
Jun 5, 10 PM $ 0.0312
+0.70%
$ 2.49 million $ 59,862
Jun 5, 9 PM $ 0.0309
+1.33%
$ 2.47 million $ 60,246
Jun 5, 8 PM $ 0.0305
+0.65%
$ 2.44 million $ 60,171
Jun 5, 7 PM $ 0.0303
-1.34%
$ 2.42 million $ 59,243
Jun 5, 6 PM $ 0.0307
-0.10%
$ 2.46 million $ 57,355
Jun 5, 5 PM $ 0.0308
-1.24%
$ 2.46 million $ 57,770
Jun 5, 4 PM $ 0.0311
-1.87%
$ 2.49 million $ 60,992
Jun 5, 3 PM $ 0.0317
-1.49%
$ 2.54 million $ 61,649
Jun 5, 2 PM $ 0.0322
-0.36%
$ 2.58 million $ 64,520
Jun 5, 1 PM $ 0.0323
+0.37%
$ 2.59 million $ 64,990
Jun 5, 12 PM $ 0.0323
-0.41%
$ 2.58 million $ 63,268
Jun 5, 11 AM $ 0.0324
+0.39%
$ 2.59 million $ 62,117
Jun 5, 10 AM $ 0.0323
+11.46%
$ 2.58 million $ 52,223
Jun 5, 9 AM $ 0.029
-1.42%
$ 2.32 million $ 45,729
Jun 5, 8 AM $ 0.0294
-5.36%
$ 2.35 million $ 45,513