Memento Historical Data

DEXTF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0343
+0.32%
$ 2.73 million $ 11,327
Mar 29, 12 PM $ 0.0342
+3.34%
$ 2.72 million $ 11,367
Mar 29, 11 AM $ 0.0331
+0.00%
$ 2.63 million $ 10,517
Mar 29, 10 AM $ 0.0331
-5.11%
$ 2.63 million $ 10,517
Mar 29, 9 AM $ 0.0348
+0.00%
$ 2.77 million $ 2,173
Mar 29, 8 AM $ 0.0348
+1.65%
$ 2.77 million $ 2,173
Mar 29, 7 AM $ 0.0343
-0.65%
$ 2.73 million $ 2,173
Mar 29, 6 AM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 29, 5 AM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 29, 4 AM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 29, 3 AM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 29, 2 AM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 29, 1 AM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 29, 12 AM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 28, 11 PM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 28, 10 PM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 28, 9 PM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 28, 8 PM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 28, 7 PM $ 0.0345
+0.00%
$ 2.74 million $ 35
Mar 28, 6 PM $ 0.0345
+0.00%
$ 2.74 million $ 771
Mar 28, 5 PM $ 0.0345
-0.23%
$ 2.74 million $ 771
Mar 28, 4 PM $ 0.0346
+0.00%
$ 2.75 million $ 770
Mar 28, 3 PM $ 0.0346
-0.95%
$ 2.75 million $ 773
Mar 28, 2 PM $ 0.0349
+0.00%
$ 2.78 million $ 990
Mar 28, 1 PM $ 0.0349
+0.00%
$ 2.78 million $ 1,049
Mar 28, 12 PM $ 0.0349
+0.00%
$ 2.78 million $ 2,968
Mar 28, 11 AM $ 0.0349
+0.00%
$ 2.78 million $ 2,968
Mar 28, 10 AM $ 0.0349
+0.11%
$ 2.78 million $ 3,133
Mar 28, 9 AM $ 0.0349
+0.26%
$ 2.77 million $ 3,134
Mar 28, 8 AM $ 0.0348
+0.00%
$ 2.77 million $ 3,134
Mar 28, 7 AM $ 0.0348
-3.09%
$ 2.77 million $ 3,136
Mar 28, 6 AM $ 0.0359
+2.61%
$ 2.85 million $ 2,767
Mar 28, 5 AM $ 0.035
-2.05%
$ 2.78 million $ 2,767
Mar 28, 4 AM $ 0.0357
+1.73%
$ 2.84 million $ 2,358
Mar 28, 3 AM $ 0.0351
-0.55%
$ 2.79 million $ 2,199
Mar 28, 2 AM $ 0.0353
-1.66%
$ 2.81 million $ 2,135
Mar 28, 1 AM $ 0.0359
+0.00%
$ 2.85 million $ 2,189
Mar 28, 12 AM $ 0.0359
+0.00%
$ 2.85 million $ 2,266
Mar 27, 11 PM $ 0.0359
+0.00%
$ 2.85 million $ 2,273
Mar 27, 10 PM $ 0.0359
+1.89%
$ 2.85 million $ 2,273
Mar 27, 9 PM $ 0.0353
-0.07%
$ 2.81 million $ 2,703
Mar 27, 8 PM $ 0.0353
-0.33%
$ 2.81 million $ 2,894
Mar 27, 7 PM $ 0.0354
+2.17%
$ 2.82 million $ 2,686
Mar 27, 6 PM $ 0.0347
+0.00%
$ 2.76 million $ 1,328
Mar 27, 5 PM $ 0.0347
+0.00%
$ 2.76 million $ 1,573
Mar 27, 4 PM $ 0.0347
+0.32%
$ 2.76 million $ 1,573
Mar 27, 3 PM $ 0.0345
+3.44%
$ 2.75 million $ 1,571
Mar 27, 2 PM $ 0.0334
+2.30%
$ 2.66 million $ 1,338
Mar 27, 1 PM $ 0.0326
-5.96%
$ 2.6 million $ 1,279
Mar 27, 12 PM $ 0.0347
+0.00%
$ 2.76 million $ 1,259