Memento Historical Data

DEXTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0382
-0.31%
$ 3.05 million $ 40,492
Jun 9, 8 AM $ 0.0383
+0.16%
$ 3.06 million $ 41,153
Jun 9, 7 AM $ 0.0382
-0.78%
$ 3.06 million $ 41,835
Jun 9, 6 AM $ 0.0385
-0.98%
$ 3.08 million $ 42,725
Jun 9, 5 AM $ 0.0389
+2.88%
$ 3.11 million $ 41,532
Jun 9, 4 AM $ 0.0378
-0.57%
$ 3.02 million $ 41,174
Jun 9, 3 AM $ 0.038
-1.93%
$ 3.04 million $ 41,818
Jun 9, 2 AM $ 0.0388
-0.60%
$ 3.1 million $ 42,680
Jun 9, 1 AM $ 0.039
+1.85%
$ 3.12 million $ 38,662
Jun 9, 12 AM $ 0.0383
+0.03%
$ 3.06 million $ 39,731
Jun 8, 11 PM $ 0.0382
+0.00%
$ 3.06 million $ 40,557
Jun 8, 10 PM $ 0.0382
+0.13%
$ 3.06 million $ 45,051
Jun 8, 9 PM $ 0.0382
+0.37%
$ 3.06 million $ 45,689
Jun 8, 8 PM $ 0.0381
+0.00%
$ 3.04 million $ 43,858
Jun 8, 7 PM $ 0.0381
-0.33%
$ 3.04 million $ 43,616
Jun 8, 6 PM $ 0.0382
-1.16%
$ 3.05 million $ 44,413
Jun 8, 5 PM $ 0.0387
-0.18%
$ 3.09 million $ 44,718
Jun 8, 4 PM $ 0.0388
+1.08%
$ 3.1 million $ 44,748
Jun 8, 3 PM $ 0.0383
-2.55%
$ 3.06 million $ 43,873
Jun 8, 2 PM $ 0.0393
-0.14%
$ 3.14 million $ 45,464
Jun 8, 1 PM $ 0.0394
+8.34%
$ 3.15 million $ 46,344
Jun 8, 12 PM $ 0.0364
+0.02%
$ 2.91 million $ 46,484
Jun 8, 11 AM $ 0.0364
+1.25%
$ 2.91 million $ 45,371
Jun 8, 10 AM $ 0.0359
-2.04%
$ 2.87 million $ 45,319
Jun 8, 9 AM $ 0.0367
+0.05%
$ 2.93 million $ 45,597
Jun 8, 8 AM $ 0.0367
-0.10%
$ 2.93 million $ 45,415
Jun 8, 7 AM $ 0.0367
+0.27%
$ 2.93 million $ 43,864
Jun 8, 6 AM $ 0.0366
+2.58%
$ 2.93 million $ 42,045
Jun 8, 5 AM $ 0.0357
-0.12%
$ 2.85 million $ 42,345
Jun 8, 4 AM $ 0.0358
+1.21%
$ 2.86 million $ 42,544
Jun 8, 3 AM $ 0.0353
+0.46%
$ 2.83 million $ 42,559
Jun 8, 2 AM $ 0.0352
+0.03%
$ 2.82 million $ 41,478
Jun 8, 1 AM $ 0.0352
+0.10%
$ 2.81 million $ 41,716
Jun 8, 12 AM $ 0.0351
+2.07%
$ 2.81 million $ 42,050
Jun 7, 11 PM $ 0.0344
+1.36%
$ 2.75 million $ 40,913
Jun 7, 10 PM $ 0.034
+3.47%
$ 2.72 million $ 39,548
Jun 7, 9 PM $ 0.0329
+0.83%
$ 2.63 million $ 38,346
Jun 7, 8 PM $ 0.0327
+0.05%
$ 2.61 million $ 40,149
Jun 7, 7 PM $ 0.0326
-0.01%
$ 2.61 million $ 41,924
Jun 7, 6 PM $ 0.0326
-0.05%
$ 2.61 million $ 42,625
Jun 7, 5 PM $ 0.0326
+0.07%
$ 2.61 million $ 43,420
Jun 7, 4 PM $ 0.0326
+0.00%
$ 2.61 million $ 42,334
Jun 7, 3 PM $ 0.0326
+0.07%
$ 2.61 million $ 41,726
Jun 7, 2 PM $ 0.0326
-2.95%
$ 2.61 million $ 42,389
Jun 7, 1 PM $ 0.0336
+7.28%
$ 2.69 million $ 43,687
Jun 7, 12 PM $ 0.0314
+0.13%
$ 2.51 million $ 39,649
Jun 7, 11 AM $ 0.0313
+0.10%
$ 2.51 million $ 38,962
Jun 7, 10 AM $ 0.0313
+0.16%
$ 2.51 million $ 38,183
Jun 7, 9 AM $ 0.0313
-0.06%
$ 2.5 million $ 38,791
Jun 7, 8 AM $ 0.0314
+1.46%
$ 2.51 million $ 39,953