Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.033
-5.61%
$2.63 million $2,137
May 14, 2026 $0.035
+5.42%
$2.78 million $2,076
May 13, 2026 $0.0332
-3.63%
$2.64 million $14,965
May 12, 2026 $0.0344
+2.69%
$2.74 million $13,680
May 11, 2026 $0.0335
-5.27%
$2.67 million $11,027
May 10, 2026 $0.0354
+3.03%
$2.81 million $6,773
May 9, 2026 $0.0343
-2.88%
$2.73 million $3,684
May 8, 2026 $0.0354
+3.31%
$2.81 million $217
May 7, 2026 $0.0342
-5.85%
$2.72 million $6,121
May 6, 2026 $0.0364
-2.23%
$2.89 million $14,231
May 5, 2026 $0.0372
+6.65%
$2.96 million $1,250
May 4, 2026 $0.0349
-0.69%
$2.77 million $712
May 3, 2026 $0.0351
+1.07%
$2.79 million $2,858
May 2, 2026 $0.0347
+0.64%
$2.76 million $221
May 1, 2026 $0.0345
+1.38%
$2.75 million $6,887
Apr 30, 2026 $0.034
+4.32%
$2.71 million $1,695
Apr 29, 2026 $0.0326
-2.74%
$2.6 million $1,042
Apr 28, 2026 $0.0336
-0.12%
$2.67 million $25
Apr 27, 2026 $0.0336
-4.24%
$2.67 million $1,350
Apr 26, 2026 $0.0351
+2.69%
$2.79 million $1,881
Apr 25, 2026 $0.0342
-2.06%
$2.72 million $10,339
Apr 24, 2026 $0.0349
-1.12%
$2.78 million $3.45 million
Apr 23, 2026 $0.0353
-0.56%
$2.81 million $3.46 million
Apr 22, 2026 $0.0355
+0.40%
$2.82 million $5,098
Apr 21, 2026 $0.0353
+0.68%
$2.81 million $4,067
Apr 20, 2026 $0.0351
+0.81%
$2.79 million $410
Apr 19, 2026 $0.0348
-7.69%
$2.77 million $3,689
Apr 18, 2026 $0.0377
-7.42%
$3 million $1,630
Apr 17, 2026 $0.0398
+15.70%
$3.16 million $9,535
Apr 16, 2026 $0.0344
-1.88%
$2.73 million $24,395
Apr 15, 2026 $0.035
+3.20%
$2.79 million $6,721
Apr 14, 2026 $0.0339
+0.06%
$2.7 million $4,354
Apr 13, 2026 $0.0582
+53.03%
$4.63 million $683
Apr 12, 2026 $0.038
+13.81%
$3.02 million $3,031
Apr 11, 2026 $0.0334
+2.68%
$2.66 million $476
Apr 10, 2026 $0.0325
+0.43%
$2.59 million $40
Apr 9, 2026 $0.0324
-0.56%
$2.58 million $26
Apr 8, 2026 $0.0326
-5.19%
$2.59 million $19,329
Apr 7, 2026 $0.0343
+8.28%
$2.73 million $5,018
Apr 6, 2026 $0.0317
+3.23%
$2.52 million $4,747
Apr 5, 2026 $0.0307
-2.15%
$2.44 million $11,050
Apr 4, 2026 $0.0314
-4.58%
$2.5 million $17,001
Apr 3, 2026 $0.0329
-0.12%
$2.62 million $1,446
Apr 2, 2026 $0.033
-3.44%
$2.62 million $18
Apr 1, 2026 $0.0341
+4.62%
$2.71 million $313
Mar 31, 2026 $0.0326
-0.68%
$2.59 million $1,709
Mar 30, 2026 $0.0328
+0.96%
$2.61 million $2,914
Mar 29, 2026 $0.0325
-5.71%
$2.59 million $12,800
Mar 28, 2026 $0.0345
-3.87%
$2.74 million $35
Mar 27, 2026 $0.0359
+2.72%
$2.85 million $2,273