Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.303
+77.64%
$7.72 million $1.01 million
Sep 15, 2021 $0.17
+13.87%
$4.32 million $91,838
Sep 14, 2021 $0.149
+4.57%
$3.8 million $7,830
Sep 13, 2021 $0.143
-5.27%
$3.64 million $1,383
Sep 12, 2021 $0.151
+4.19%
$3.84 million $5,338
Sep 11, 2021 $0.145
+0.89%
$3.68 million $13,850
Sep 10, 2021 $0.143
-0.41%
$3.65 million $49,688
Sep 9, 2021 $0.144
-1.60%
$3.66 million $22,942
Sep 8, 2021 $0.146
-6.81%
$3.71 million $63,463
Sep 7, 2021 $0.156
-10.42%
$3.98 million $317,751
Sep 6, 2021 $0.174
-14.61%
$4.44 million $245,232
Sep 5, 2021 $0.204
-1.73%
$5.21 million $20,636
Sep 4, 2021 $0.208
+2.22%
$5.3 million $11,099
Sep 3, 2021 $0.203
-9.17%
$5.18 million $43,437
Sep 2, 2021 $0.229
-7.21%
$5.84 million $61,944
Sep 1, 2021 $0.246
+1.19%
$5.9 million $67,918
Aug 31, 2021 $0.244
+8.33%
$5.85 million $27,061
Aug 30, 2021 $0.225
-0.03%
$5.4 million $2,218
Aug 29, 2021 $0.226
-5.27%
$5.41 million $71,496
Aug 28, 2021 $0.238
-7.30%
$5.71 million $10,193
Aug 27, 2021 $0.253
+2.43%
$6.07 million $964,084
Aug 26, 2021 $0.25
+7.89%
$5.99 million $943,595
Aug 25, 2021 $0.23
-7.57%
$5.52 million $935,979
Aug 24, 2021 $0.246
-10.61%
$5.89 million $905,724
Aug 23, 2021 $0.276
+22.13%
$6.63 million $1.02 million
Aug 22, 2021 $0.225
-4.73%
$5.4 million $944,256
Aug 21, 2021 $0.235
-0.96%
$5.65 million $864,669
Aug 20, 2021 $0.237
+0.42%
$5.68 million $1.04 million
Aug 19, 2021 $0.236
+8.93%
$5.66 million $1.07 million
Aug 18, 2021 $0.215
-16.28%
$5.16 million $1.02 million
Aug 17, 2021 $0.258
-12.11%
$6.19 million $456,110
Aug 16, 2021 $0.295
-6.56%
$7.09 million $895,289
Aug 15, 2021 $0.316
+7.18%
$7.57 million $959,636
Aug 14, 2021 $0.294
-9.84%
$7.03 million $853,298
Aug 13, 2021 $0.322
+2.63%
$7.7 million $1.02 million
Aug 12, 2021 $0.312
+6.31%
$7.42 million $286,048
Aug 11, 2021 $0.291
-5.60%
$6.92 million $984,841
Aug 10, 2021 $0.307
-3.48%
$7.3 million $956,218
Aug 8, 2021 $0.298
-4.98%
$7.08 million $2.25 million
Aug 7, 2021 $0.315
+19.64%
$7.49 million $2.38 million
Aug 6, 2021 $0.26
+2.18%
$6.19 million $2.09 million
Aug 5, 2021 $0.254
-2.38%
$6.04 million $2.08 million
Aug 4, 2021 $0.265
+11.91%
$6.3 million $1.9 million
Aug 3, 2021 $0.237
-4.15%
$5.2 million $1.87 million
Aug 2, 2021 $0.247
-12.04%
$5.43 million $1.97 million
Aug 1, 2021 $0.281
+14.52%
$6.18 million $1.98 million
Jul 30, 2021 $0.234
-7.11%
$5.14 million $1.74 million
Jul 29, 2021 $0.252
+10.78%
$5.53 million $1.75 million
Jul 28, 2021 $0.227
-3.71%
$4.99 million $804,750
Download