Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.176
-2.56%
$4.94 million $33,071
Dec 24, 2021 $0.179
-0.47%
$5.02 million $10,421
Dec 23, 2021 $0.18
+11.48%
$5.05 million $33,716
Dec 22, 2021 $0.162
-6.98%
$4.53 million $1.3 million
Dec 21, 2021 $0.174
-9.09%
$4.87 million $119,013
Dec 20, 2021 $0.191
-5.26%
$5.36 million $35,220
Dec 19, 2021 $0.203
-8.58%
$5.68 million $12,349
Dec 18, 2021 $0.224
+4.69%
$6.26 million $6,645
Dec 17, 2021 $0.214
+1.13%
$5.99 million $12,136
Dec 16, 2021 $0.212
+5.01%
$5.92 million $22,572
Dec 15, 2021 $0.201
+9.00%
$5.64 million $7,702
Dec 14, 2021 $0.185
-1.59%
$5.17 million $2,336
Dec 13, 2021 $0.188
-5.05%
$5.26 million $17,861
Dec 12, 2021 $0.205
-4.83%
$5.73 million $1.68 million
Dec 11, 2021 $0.215
+5.03%
$6.02 million $5.76 million
Dec 10, 2021 $0.205
-0.94%
$5.73 million $98,554
Dec 9, 2021 $0.207
-23.31%
$5.78 million $60,006
Dec 8, 2021 $0.269
-5.83%
$7.54 million $17,400
Dec 7, 2021 $0.286
+16.48%
$8.01 million $197,829
Dec 6, 2021 $0.246
-5.99%
$6.88 million $28,065
Dec 5, 2021 $0.261
-7.85%
$7.31 million $259,834
Dec 4, 2021 $0.283
-14.07%
$7.93 million $102,704
Dec 3, 2021 $0.331
+12.78%
$9.25 million $6.48 million
Dec 2, 2021 $0.293
-14.58%
$8.2 million $221,738
Dec 1, 2021 $0.343
-50.74%
$9.51 million $1.5 million
Nov 30, 2021 $0.698
+10.29%
$19.34 million $293,355
Nov 29, 2021 $0.632
+11.97%
$17.53 million $425,946
Nov 28, 2021 $0.563
+16.86%
$15.6 million $110,074
Nov 27, 2021 $0.48
-32.75%
$13.31 million $486,237
Nov 26, 2021 $0.713
-23.39%
$19.76 million $1.35 million
Nov 25, 2021 $0.93
+38.27%
$25.77 million $973,564
Nov 24, 2021 $0.672
+55.43%
$18.63 million $1.6 million
Nov 23, 2021 $0.433
+53.40%
$12.02 million $407,191
Nov 22, 2021 $0.283
+5.37%
$7.85 million $45,626
Nov 21, 2021 $0.269
-13.01%
$7.45 million $58,609
Nov 20, 2021 $0.309
-12.11%
$8.57 million $121,601
Nov 19, 2021 $0.351
+23.43%
$9.74 million $197,835
Nov 18, 2021 $0.283
+20.69%
$7.85 million $1.13 million
Nov 17, 2021 $0.235
+23.60%
$6.5 million $270,868
Nov 16, 2021 $0.19
+3.09%
$5.27 million $118,890
Nov 15, 2021 $0.178
+5.07%
$4.95 million $26,959
Nov 14, 2021 $0.17
-3.14%
$4.71 million $42,036
Nov 13, 2021 $0.175
-6.90%
$4.86 million $50,978
Nov 12, 2021 $0.188
-6.30%
$5.22 million $14,280
Nov 11, 2021 $0.201
+7.58%
$5.58 million $16,923
Nov 10, 2021 $0.187
-0.99%
$5.19 million $105,675
Nov 9, 2021 $0.189
-6.43%
$5.24 million $15,421
Nov 8, 2021 $0.202
+15.04%
$5.59 million $108,960
Nov 7, 2021 $0.175
+3.05%
$4.86 million $5,800
Nov 6, 2021 $0.17
-0.66%
$4.71 million $15,130