Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.0471
-3.17%
$1.39 million $4,375
Feb 12, 2022 $0.0486
+7.90%
$1.44 million $4,717
Feb 11, 2022 $0.0451
-14.53%
$1.33 million $4,682
Feb 10, 2022 $0.051
-7.92%
$1.5 million $4,700
Feb 9, 2022 $0.0543
+2.01%
$1.6 million $5,401
Feb 8, 2022 $0.0533
+9.45%
$1.57 million $5,131
Feb 7, 2022 $0.0499
+8.27%
$1.47 million $5,447
Feb 6, 2022 $0.0494
-1.76%
$1.46 million $4,860
Feb 5, 2022 $0.0505
+3.27%
$1.49 million $5,100
Feb 4, 2022 $0.048
+5.70%
$1.41 million $4,676
Feb 3, 2022 $0.0457
-3.28%
$1.3 million $3,882
Feb 2, 2022 $0.0458
-12.15%
$1.31 million $4,399
Feb 1, 2022 $0.0522
+0.13%
$1.49 million $4,481
Jan 31, 2022 $0.0514
+17.36%
$1.47 million $4,256
Jan 30, 2022 $0.0447
-6.42%
$1.28 million $4,604
Jan 29, 2022 $0.0487
+4.27%
$1.39 million $4,439
Jan 28, 2022 $0.048
+8.65%
$1.37 million $4,130
Jan 27, 2022 $0.0459
+11.72%
$1.31 million $3,779
Jan 26, 2022 $0.0422
-12.87%
$1.21 million $3,929
Jan 25, 2022 $0.047
+0.95%
$1.34 million $2,016
Jan 24, 2022 $0.0466
+4.77%
$1.33 million $6,746
Jan 23, 2022 $0.0449
+1.92%
$1.28 million $6,865
Jan 22, 2022 $0.0442
-2.10%
$1.26 million $6,870
Jan 21, 2022 $0.0459
-30.38%
$1.31 million $4,601
Jan 20, 2022 $0.0671
+7.83%
$1.92 million $4,857
Jan 19, 2022 $0.0605
-4.16%
$1.73 million $5,652
Jan 18, 2022 $0.0648
-6.97%
$1.85 million $5,815
Jan 17, 2022 $0.0697
+2.88%
$1.99 million $5,181
Jan 16, 2022 $0.0701
-6.84%
$2 million $5,042
Jan 15, 2022 $0.0752
+6.40%
$2.15 million $5,088
Jan 14, 2022 $0.0706
-5.23%
$2.02 million $5,614
Jan 13, 2022 $0.0746
+9.65%
$2.13 million $6,144
Jan 12, 2022 $0.069
-8.20%
$1.97 million $5,278
Jan 11, 2022 $0.0734
+15.33%
$2.1 million $5,089
Jan 10, 2022 $0.0637
-24.13%
$1.82 million $848,349
Jan 9, 2022 $0.084
+2.66%
$2.4 million $5,632
Jan 8, 2022 $0.0819
+3.06%
$2.34 million $3,987
Jan 7, 2022 $0.0794
-4.54%
$2.27 million $5,260
Jan 6, 2022 $0.0979
+11.83%
$2.79 million $4,691
Jan 5, 2022 $0.0851
-11.53%
$2.42 million $5,668
Jan 4, 2022 $0.099
+4.61%
$2.81 million $5,714
Jan 3, 2022 $0.0945
-8.54%
$2.65 million $5,990
Jan 2, 2022 $0.103
+14.67%
$2.89 million $7,687
Jan 1, 2022 $0.0901
+35.79%
$2.52 million $7,944
Dec 31, 2021 $0.0663
-56.10%
$1.86 million $716,219
Dec 30, 2021 $0.15
+3.50%
$4.21 million $16,221
Dec 29, 2021 $0.145
-0.02%
$4.06 million $12,752
Dec 28, 2021 $0.145
-8.05%
$4.06 million $7,084
Dec 27, 2021 $0.156
-5.07%
$4.38 million $8,920
Dec 26, 2021 $0.165
-6.58%
$4.61 million $1.45 million