Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.00476
+9.02%
$166,144 $1,794
Jul 12, 2022 $0.00437
-24.97%
$152,498 $1,605
Jul 11, 2022 $0.00604
-6.68%
$210,990 $1,383
Jul 10, 2022 $0.00591
-10.65%
$206,168 $1,829
Jul 9, 2022 $0.00673
-0.10%
$235,083 $2,005
Jul 8, 2022 $0.0068
+6.94%
$237,398 $1,791
Jul 7, 2022 $0.00636
+3.99%
$222,116 $1,947
Jul 6, 2022 $0.00624
+5.47%
$217,779 $1,819
Jul 5, 2022 $0.00637
-82.82%
$222,441 $1,347
Jul 4, 2022 $0.0371
+553.34%
$1.3 million $11
Jul 3, 2022 $0.00568
-0.95%
$198,238 $1,693
Jul 2, 2022 $0.00584
-4.58%
$203,984 $1,807
Jul 1, 2022 $0.00614
+1.96%
$208,136 $1,705
Jun 30, 2022 $0.00603
-3.57%
$204,370 $1,206
Jun 29, 2022 $0.00624
-3.80%
$210,927 $1,591
Jun 28, 2022 $0.00615
-83.42%
$207,736 $1,041
Jun 27, 2022 $0.0371
+467.96%
$1.25 million $11
Jun 26, 2022 $0.00653
-6.56%
$220,188 $1,834
Jun 25, 2022 $0.007
+7.01%
$235,763 $1,995
Jun 24, 2022 $0.00681
+13.38%
$229,617 $1,919
Jun 23, 2022 $0.00601
+16.68%
$202,527 $1,947
Jun 22, 2022 $0.00557
-0.39%
$188,526 $1,610
Jun 21, 2022 $0.00559
-0.32%
$189,355 $1,744
Jun 20, 2022 $0.0062
+12.94%
$209,752 $1,739
Jun 19, 2022 $0.00549
+9.75%
$183,246 $1,796
Jun 18, 2022 $0.00499
-12.86%
$166,836 $1,549
Jun 17, 2022 $0.00552
-0.19%
$184,538 $1,708
Jun 16, 2022 $0.00554
-16.08%
$185,003 $1,648
Jun 15, 2022 $0.00657
+14.54%
$219,587 $2,030
Jun 14, 2022 $0.00574
+0.52%
$191,715 $2,005
Jun 13, 2022 $0.00631
-14.23%
$210,730 $1,988
Jun 12, 2022 $0.00738
-10.65%
$246,495 $2,205
Jun 11, 2022 $0.0078
-2.95%
$260,388 $2,234
Jun 10, 2022 $0.00853
-70.01%
$285,049 $1,456
Jun 9, 2022 $0.0285
+0.04%
$950,443 $15
Jun 8, 2022 $0.0284
+0.17%
$950,150 $15
Jun 7, 2022 $0.0284
+82.87%
$938,030 $15
Jun 6, 2022 $0.0155
+2.83%
$513,094 $2,570
Jun 5, 2022 $0.0151
+0.09%
$498,631 $2,497
Jun 4, 2022 $0.0151
+1.42%
$497,738 $2,492
Jun 3, 2022 $0.0149
-3.10%
$490,904 $2,458
Jun 2, 2022 $0.0153
+0.90%
$506,591 $2,537
Jun 1, 2022 $0.0152
-6.06%
$496,384 $2,521
May 31, 2022 $0.0162
-2.59%
$528,762 $2,688
May 30, 2022 $0.0167
+9.84%
$542,275 $2,757
May 29, 2022 $0.0152
+1.06%
$493,673 $2,507
May 28, 2022 $0.015
+3.87%
$488,643 $2,481
May 27, 2022 $0.0144
-4.15%
$469,638 $2,384
May 26, 2022 $0.0151
-6.96%
$491,863 $2,498
May 25, 2022 $0.0162
-1.74%
$528,532 $2,686