Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0371
+647.51%
$1.43 million $10
Sep 2, 2022 $0.0371
+555.02%
$1.42 million $10
Sep 1, 2022 $0.00568
+10.97%
$218,305 $19,348
Aug 31, 2022 $0.00514
+3.19%
$197,507 $18,835
Aug 30, 2022 $0.00496
-9.19%
$190,710 $17,841
Aug 29, 2022 $0.00547
+6.08%
$210,266 $18,495
Aug 28, 2022 $0.00514
-3.91%
$197,674 $17,807
Aug 27, 2022 $0.00536
-0.31%
$205,997 $17,204
Aug 26, 2022 $0.00539
-3.70%
$207,000 $16,235
Aug 25, 2022 $0.0056
-5.46%
$215,074 $20,762
Aug 24, 2022 $0.00593
+13.25%
$227,805 $15,174
Aug 23, 2022 $0.00523
+2.09%
$200,944 $17,195
Aug 22, 2022 $0.00511
-10.14%
$196,205 $7,145
Aug 21, 2022 $0.00569
-16.34%
$218,464 $19,584
Aug 20, 2022 $0.00679
+5.07%
$261,071 $19,028
Aug 19, 2022 $0.00775
+4.62%
$297,919 $20,221
Aug 18, 2022 $0.00888
+15.17%
$341,330 $21,044
Aug 17, 2022 $0.00771
+5.16%
$296,300 $23,125
Aug 16, 2022 $0.0079
-3.25%
$303,696 $25,855
Aug 15, 2022 $0.00839
+8.07%
$322,210 $21,873
Aug 14, 2022 $0.00854
-0.03%
$328,054 $23,210
Aug 13, 2022 $0.00853
+3.59%
$320,184 $24,452
Aug 12, 2022 $0.00765
-1.06%
$287,091 $23,075
Aug 11, 2022 $0.00848
+14.29%
$317,422 $22,285
Aug 10, 2022 $0.00834
+4.09%
$312,172 $23,507
Aug 9, 2022 $0.00701
-7.50%
$262,155 $17,308
Aug 8, 2022 $0.00757
+6.48%
$275,540 $2,794
Aug 7, 2022 $0.00795
+0.61%
$289,478 $2,382
Aug 6, 2022 $0.00706
-25.58%
$257,035 $2,468
Aug 5, 2022 $0.00929
+11.69%
$338,356 $2,740
Aug 4, 2022 $0.00833
+7.74%
$303,231 $2,541
Aug 3, 2022 $0.00774
-11.74%
$276,437 $2,486
Aug 2, 2022 $0.00957
+1.72%
$338,215 $2,657
Aug 1, 2022 $0.00944
-4.10%
$333,498 $2,501
Jul 31, 2022 $0.00919
-4.38%
$324,713 $2,581
Jul 30, 2022 $0.00961
-1.63%
$339,605 $2,652
Jul 29, 2022 $0.00997
+18.44%
$352,155 $2,547
Jul 28, 2022 $0.00865
+5.77%
$305,528 $2,685
Jul 25, 2022 $0.00672
-6.66%
$237,369 $2,249
Jul 24, 2022 $0.00799
+12.04%
$282,462 $2,388
Jul 23, 2022 $0.0076
+9.96%
$268,678 $2,446
Jul 22, 2022 $0.00722
-2.43%
$255,266 $2,414
Jul 21, 2022 $0.00678
-10.80%
$239,733 $2,854
Jul 20, 2022 $0.00714
-4.56%
$252,292 $3,162
Jul 19, 2022 $0.00687
-10.18%
$242,756 $4,022
Jul 18, 2022 $0.0064
+8.11%
$226,037 $3,152
Jul 17, 2022 $0.00552
+1.22%
$194,960 $1,991
Jul 16, 2022 $0.00531
-3.04%
$185,247 $2,085
Jul 15, 2022 $0.00511
-3.74%
$178,223 $1,931
Jul 14, 2022 $0.0053
+8.82%
$184,937 $1,942