Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.00392
+3.72%
$160,204 $16,533
Oct 22, 2022 $0.00378
+1.08%
$154,422 $15,936
Oct 21, 2022 $0.00374
+1.38%
$152,756 $15,764
Oct 20, 2022 $0.00369
-0.21%
$150,688 $15,551
Oct 19, 2022 $0.0037
-15.07%
$151,088 $15,592
Oct 18, 2022 $0.00434
-8.56%
$177,410 $15,377
Oct 17, 2022 $0.00475
+5.88%
$194,287 $14,612
Oct 16, 2022 $0.00449
-4.64%
$183,536 $15,944
Oct 15, 2022 $0.00471
+6.32%
$192,410 $14,484
Oct 14, 2022 $0.00443
+0.05%
$181,045 $15,211
Oct 13, 2022 $0.00444
-7.05%
$181,508 $15,522
Oct 12, 2022 $0.00478
+9.58%
$195,349 $15,311
Oct 11, 2022 $0.00437
+0.71%
$178,559 $15,101
Oct 10, 2022 $0.00434
-3.45%
$177,601 $15,568
Oct 9, 2022 $0.0045
+7.45%
$183,972 $15,755
Oct 8, 2022 $0.00419
+0.07%
$171,309 $15,708
Oct 7, 2022 $0.0042
-4.57%
$171,633 $16,211
Oct 6, 2022 $0.00439
-29.93%
$174,914 $15,821
Oct 5, 2022 $0.00626
+7.24%
$249,443 $15,550
Oct 4, 2022 $0.00586
-4.86%
$233,259 $15,296
Oct 3, 2022 $0.00616
+13.23%
$245,344 $15,148
Oct 2, 2022 $0.00545
-3.03%
$217,061 $14,625
Oct 1, 2022 $0.00562
-1.46%
$223,761 $15,528
Sep 30, 2022 $0.00569
-7.72%
$226,497 $15,403
Sep 29, 2022 $0.00577
+21.38%
$229,645 $16,143
Sep 28, 2022 $0.00475
-6.47%
$189,028 $16,375
Sep 27, 2022 $0.0371
+634.00%
$1.48 million $11
Sep 26, 2022 $0.0371
+821.26%
$1.47 million $10
Sep 25, 2022 $0.0371
+920.18%
$1.47 million $11
Sep 24, 2022 $0.0371
+855.12%
$1.47 million $10
Sep 23, 2022 $0.0371
+814.29%
$1.47 million $11
Sep 22, 2022 $0.0371
+910.82%
$1.47 million $11
Sep 21, 2022 $0.0371
+940.49%
$-- $11
Sep 20, 2022 $0.0371
+876.76%
$1.47 million $11
Sep 19, 2022 $0.0371
+932.63%
$1.47 million $11
Sep 18, 2022 $0.0371
+873.31%
$1.47 million $11
Sep 17, 2022 $0.0371
+889.73%
$1.47 million $11
Sep 16, 2022 $0.0371
+859.86%
$1.47 million $10
Sep 15, 2022 $0.0371
+765.00%
$1.47 million $11
Sep 14, 2022 $0.0371
+706.89%
$1.44 million $11
Sep 13, 2022 $0.0371
+470.50%
$1.44 million $11
Sep 12, 2022 $0.00652
+3.88%
$253,472 $18,905
Sep 11, 2022 $0.037
+543.52%
$1.44 million $10
Sep 10, 2022 $0.0372
+567.09%
$1.44 million $19,148
Sep 9, 2022 $0.0371
+552.32%
$1.44 million $10
Sep 8, 2022 $0.0371
+555.67%
$1.44 million $11
Sep 7, 2022 $0.0371
+646.89%
$1.43 million $11
Sep 6, 2022 $0.0372
+628.83%
$1.43 million $11
Sep 5, 2022 $0.0371
+633.17%
$1.43 million $11
Sep 4, 2022 $0.0371
+647.41%
$1.42 million $10