Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0343
+0.20%
$ 2.75 million $ 29,851
Jun 11, 7 AM $ 0.0343
-0.38%
$ 2.74 million $ 32,532
Jun 11, 6 AM $ 0.0344
-0.06%
$ 2.75 million $ 33,456
Jun 11, 5 AM $ 0.0344
+0.00%
$ 2.75 million $ 33,871
Jun 11, 4 AM $ 0.0344
-0.79%
$ 2.75 million $ 33,640
Jun 11, 3 AM $ 0.0347
-0.95%
$ 2.78 million $ 33,407
Jun 11, 2 AM $ 0.0351
+0.07%
$ 2.8 million $ 33,043
Jun 11, 1 AM $ 0.0351
+0.11%
$ 2.8 million $ 31,636
Jun 11, 12 AM $ 0.035
+3.30%
$ 2.8 million $ 30,672
Jun 10, 11 PM $ 0.0339
+0.01%
$ 2.71 million $ 29,557
Jun 10, 10 PM $ 0.034
-0.03%
$ 2.72 million $ 28,149
Jun 10, 9 PM $ 0.034
-0.09%
$ 2.72 million $ 31,066
Jun 10, 8 PM $ 0.034
-0.03%
$ 2.72 million $ 30,815
Jun 10, 7 PM $ 0.034
+0.29%
$ 2.72 million $ 30,628
Jun 10, 6 PM $ 0.0339
-2.13%
$ 2.71 million $ 29,748
Jun 10, 5 PM $ 0.0346
+0.12%
$ 2.77 million $ 28,056
Jun 10, 4 PM $ 0.0345
-0.20%
$ 2.76 million $ 27,100
Jun 10, 3 PM $ 0.0346
+0.93%
$ 2.77 million $ 26,327
Jun 10, 2 PM $ 0.0343
+0.97%
$ 2.74 million $ 26,555
Jun 10, 1 PM $ 0.034
-6.18%
$ 2.72 million $ 26,271
Jun 10, 12 PM $ 0.0353
+3.75%
$ 2.82 million $ 25,617
Jun 10, 11 AM $ 0.034
+0.00%
$ 2.72 million $ 21,618
Jun 10, 10 AM $ 0.034
+0.00%
$ 2.72 million $ 23,155
Jun 10, 9 AM $ 0.034
+0.00%
$ 2.72 million $ 23,462
Jun 10, 8 AM $ 0.034
-0.76%
$ 2.72 million $ 23,556
Jun 10, 7 AM $ 0.0343
+0.15%
$ 2.74 million $ 27,834
Jun 10, 6 AM $ 0.0342
-0.07%
$ 2.74 million $ 28,267
Jun 10, 5 AM $ 0.0342
-1.63%
$ 2.74 million $ 28,323
Jun 10, 4 AM $ 0.0348
+0.22%
$ 2.78 million $ 28,265
Jun 10, 3 AM $ 0.0347
+0.12%
$ 2.78 million $ 29,033
Jun 10, 2 AM $ 0.0347
+1.95%
$ 2.77 million $ 30,273
Jun 10, 1 AM $ 0.034
+0.00%
$ 2.72 million $ 32,388
Jun 10, 12 AM $ 0.034
-0.32%
$ 2.72 million $ 33,323
Jun 9, 11 PM $ 0.0341
-1.28%
$ 2.73 million $ 34,325
Jun 9, 10 PM $ 0.0346
+0.74%
$ 2.77 million $ 37,509
Jun 9, 9 PM $ 0.0343
-2.15%
$ 2.75 million $ 36,176
Jun 9, 8 PM $ 0.0351
-1.13%
$ 2.81 million $ 33,143
Jun 9, 7 PM $ 0.0355
-0.15%
$ 2.84 million $ 35,102
Jun 9, 6 PM $ 0.0356
-0.10%
$ 2.84 million $ 35,688
Jun 9, 5 PM $ 0.0356
+0.00%
$ 2.85 million $ 36,697
Jun 9, 4 PM $ 0.0356
-0.03%
$ 2.85 million $ 37,278
Jun 9, 3 PM $ 0.0356
-0.13%
$ 2.85 million $ 38,962
Jun 9, 2 PM $ 0.0356
-2.74%
$ 2.85 million $ 38,381
Jun 9, 1 PM $ 0.0366
-0.59%
$ 2.93 million $ 39,919
Jun 9, 12 PM $ 0.0369
-3.46%
$ 2.95 million $ 39,263
Jun 9, 11 AM $ 0.0382
-0.14%
$ 3.06 million $ 40,876
Jun 9, 10 AM $ 0.0382
+0.20%
$ 3.06 million $ 40,219
Jun 9, 9 AM $ 0.0382
-0.31%
$ 3.05 million $ 40,492
Jun 9, 8 AM $ 0.0383
+0.16%
$ 3.06 million $ 41,153
Jun 9, 7 AM $ 0.0382
-0.78%
$ 3.06 million $ 41,835