Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.00366
+0.80%
$150,622 $15,452
Dec 11, 2022 $0.00363
-0.17%
$149,439 $15,331
Dec 10, 2022 $0.00364
+0.21%
$149,549 $15,342
Dec 9, 2022 $0.00363
-1.39%
$149,154 $15,302
Dec 8, 2022 $0.00368
+4.00%
$151,334 $15,525
Dec 7, 2022 $0.00354
-2.93%
$145,653 $14,943
Dec 6, 2022 $0.00365
+0.95%
$150,224 $15,412
Dec 5, 2022 $0.00362
-1.64%
$148,726 $15,258
Dec 4, 2022 $0.00368
+3.13%
$151,355 $15,528
Dec 3, 2022 $0.00357
-4.01%
$146,818 $15,062
Dec 2, 2022 $0.00372
+1.44%
$152,943 $15,690
Dec 1, 2022 $0.00367
-1.45%
$150,744 $15,465
Nov 30, 2022 $0.00372
+6.22%
$152,789 $15,675
Nov 29, 2022 $0.0035
+4.23%
$143,846 $14,757
Nov 28, 2022 $0.00336
-2.54%
$138,129 $14,171
Nov 27, 2022 $0.00344
-0.73%
$141,540 $14,521
Nov 26, 2022 $0.00347
+0.68%
$142,587 $14,628
Nov 25, 2022 $0.00344
-0.37%
$141,573 $14,524
Nov 24, 2022 $0.00346
+1.72%
$142,152 $14,583
Nov 23, 2022 $0.00339
+3.86%
$139,565 $14,318
Nov 22, 2022 $0.00326
+2.45%
$134,055 $13,753
Nov 21, 2022 $0.00318
-4.66%
$130,858 $13,425
Nov 20, 2022 $0.00335
-4.37%
$137,563 $14,113
Nov 19, 2022 $0.0035
+0.53%
$143,875 $14,760
Nov 18, 2022 $0.00348
+0.89%
$143,125 $14,683
Nov 17, 2022 $0.00345
-1.29%
$141,811 $14,548
Nov 16, 2022 $0.00349
-2.85%
$143,637 $14,736
Nov 15, 2022 $0.00359
+0.91%
$147,802 $15,163
Nov 14, 2022 $0.00356
+1.03%
$146,458 $15,025
Nov 13, 2022 $0.00353
-2.37%
$145,068 $14,883
Nov 12, 2022 $0.00361
-1.97%
$148,505 $15,235
Nov 11, 2022 $0.00369
-1.25%
$151,904 $15,584
Nov 10, 2022 $0.00375
+18.67%
$154,025 $15,802
Nov 9, 2022 $0.00315
-17.96%
$129,350 $13,270
Nov 8, 2022 $0.00382
-15.16%
$157,121 $16,119
Nov 7, 2022 $0.00451
-0.47%
$185,265 $19,006
Nov 6, 2022 $0.00453
-3.15%
$186,370 $19,120
Nov 5, 2022 $0.00468
-1.03%
$192,477 $19,746
Nov 4, 2022 $0.00473
+7.40%
$193,298 $19,948
Nov 3, 2022 $0.0044
+0.94%
$180,012 $18,577
Nov 2, 2022 $0.00436
-3.77%
$178,428 $18,414
Nov 1, 2022 $0.00454
+0.49%
$185,481 $19,142
Oct 31, 2022 $0.00452
-1.10%
$184,739 $19,065
Oct 30, 2022 $0.00457
-1.87%
$186,772 $19,275
Oct 29, 2022 $0.00466
+4.28%
$190,541 $19,664
Oct 28, 2022 $0.00447
+2.84%
$182,903 $18,876
Oct 27, 2022 $0.00435
-3.35%
$177,933 $18,363
Oct 26, 2022 $0.0045
+7.24%
$184,086 $18,998
Oct 25, 2022 $0.0042
+8.73%
$171,785 $17,728
Oct 24, 2022 $0.00387
-1.41%
$158,019 $16,308