Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.052
-24.66%
$2.85 million $39,846
May 10, 2023 $0.0679
+7.13%
$3.72 million $63,466
May 9, 2023 $0.0632
-14.32%
$3.46 million $10,306
May 8, 2023 $0.0737
-14.78%
$4.04 million $30,053
May 7, 2023 $0.0869
-13.56%
$4.76 million $116,982
May 6, 2023 $0.1
-1.26%
$5.49 million $7,808
May 5, 2023 $0.101
+30.02%
$5.48 million $432,649
May 4, 2023 $0.0776
-5.53%
$4.22 million $41,556
May 3, 2023 $0.0821
+5.98%
$4.46 million $171,322
May 2, 2023 $0.0789
+9.14%
$4.28 million $391,462
May 1, 2023 $0.0708
-14.68%
$3.84 million $715,738
Apr 30, 2023 $0.083
-2.17%
$4.51 million $47,759
Apr 29, 2023 $0.0848
-4.62%
$4.6 million $47,528
Apr 28, 2023 $0.0896
-15.26%
$4.86 million $759,359
Apr 27, 2023 $0.106
+5.58%
$5.75 million $60,925
Apr 26, 2023 $0.1
-15.27%
$5.44 million $160,988
Apr 25, 2023 $0.118
-4.79%
$6.42 million $197,097
Apr 24, 2023 $0.124
+17.97%
$6.75 million $123,454
Apr 23, 2023 $0.105
-2.91%
$5.72 million $52,787
Apr 22, 2023 $0.109
+14.68%
$5.89 million $135,086
Apr 21, 2023 $0.0949
-14.54%
$5.15 million $630,079
Apr 20, 2023 $0.111
-4.88%
$6.03 million $134,286
Apr 19, 2023 $0.117
-17.31%
$6.33 million $154,251
Apr 18, 2023 $0.14
-2.50%
$7.58 million $312,196
Apr 17, 2023 $0.143
+2.48%
$7.78 million $232,392
Apr 16, 2023 $0.14
-8.72%
$7.59 million $574,036
Apr 15, 2023 $0.153
+7.37%
$8.31 million $95,786
Apr 14, 2023 $0.143
-0.03%
$7.75 million $41,336
Apr 13, 2023 $0.143
-5.79%
$7.76 million $151,474
Apr 12, 2023 $0.152
-4.19%
$8.23 million $136,597
Apr 11, 2023 $0.158
-0.27%
$8.59 million $71,229
Apr 10, 2023 $0.159
-7.13%
$8.62 million $173,249
Apr 9, 2023 $0.171
-8.02%
$9.28 million $96,640
Apr 8, 2023 $0.186
-7.00%
$10.09 million $57,186
Apr 7, 2023 $0.2
+0.73%
$10.85 million $79,442
Apr 6, 2023 $0.198
+3.91%
$10.77 million $198,926
Apr 5, 2023 $0.191
+3.41%
$10.19 million $216,332
Apr 4, 2023 $0.185
+25.32%
$9.85 million $209,532
Apr 3, 2023 $0.147
-6.40%
$7.84 million $233,400
Apr 2, 2023 $0.157
-1.30%
$8.38 million $83,527
Apr 1, 2023 $0.159
-1.24%
$8.49 million $9.06 million
Mar 31, 2023 $0.161
+24.91%
$8.59 million $340,943
Mar 30, 2023 $0.129
+3.77%
$6.88 million $161,129
Mar 29, 2023 $0.124
+7.84%
$6.63 million $80,440
Mar 28, 2023 $0.115
+6.23%
$6.15 million $239,681
Mar 27, 2023 $0.109
+18.81%
$5.79 million $8.58 million
Mar 26, 2023 $0.0913
-22.85%
$4.88 million $202,280
Mar 25, 2023 $0.118
+15.56%
$6.32 million $177,866
Mar 24, 2023 $0.102
-22.18%
$5.46 million $1.14 million
Mar 23, 2023 $0.131
+13.46%
$7.02 million $147,350