Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.0729
-0.27%
$4.02 million $1,674
Jun 29, 2023 $0.0731
+2.49%
$4.03 million $5,740
Jun 28, 2023 $0.0714
-5.51%
$3.93 million $9,105
Jun 27, 2023 $0.0754
-6.58%
$4.16 million $8,819
Jun 26, 2023 $0.0807
-7.87%
$4.45 million $63,790
Jun 25, 2023 $0.0884
+5.75%
$4.87 million $137
Jun 24, 2023 $0.0835
-7.91%
$4.6 million $14,209
Jun 23, 2023 $0.0907
+1.61%
$5 million $28,483
Jun 22, 2023 $0.0894
+12.11%
$4.93 million $15,444
Jun 21, 2023 $0.0797
+39.14%
$4.39 million $33,404
Jun 20, 2023 $0.0576
+19.77%
$3.17 million $946,924
Jun 19, 2023 $0.0481
-0.45%
$2.65 million $5,108
Jun 18, 2023 $0.0483
+0.90%
$2.66 million $1,825
Jun 17, 2023 $0.0479
+9.54%
$2.64 million $36,882
Jun 16, 2023 $0.0437
-5.42%
$2.41 million $43,924
Jun 15, 2023 $0.0462
+3.28%
$2.54 million $20,281
Jun 14, 2023 $0.0447
+5.19%
$2.46 million $4,504
Jun 13, 2023 $0.0425
-5.05%
$2.34 million $40,927
Jun 12, 2023 $0.0448
-3.75%
$2.47 million $42,803
Jun 11, 2023 $0.0465
+2.19%
$2.56 million $41,913
Jun 10, 2023 $0.0455
+4.67%
$2.51 million $75,454
Jun 9, 2023 $0.0436
-6.26%
$2.4 million $21,964
Jun 8, 2023 $0.0436
-12.64%
$2.4 million $19,897
Jun 7, 2023 $0.0499
+6.98%
$2.75 million $39,883
Jun 6, 2023 $0.0467
-2.98%
$2.57 million $34,668
Jun 5, 2023 $0.0481
+1.92%
$2.65 million $27,614
Jun 4, 2023 $0.0494
-4.14%
$2.72 million $72,683
Jun 3, 2023 $0.0515
-5.65%
$2.84 million $40,749
Jun 2, 2023 $0.0545
-9.95%
$3.01 million $3,123
Jun 1, 2023 $0.0606
+20.47%
$3.34 million $34,221
May 31, 2023 $0.0503
-19.76%
$2.77 million $27,425
May 30, 2023 $0.0618
+15.01%
$3.4 million $52,845
May 29, 2023 $0.0548
-3.14%
$3.02 million $21,327
May 28, 2023 $0.0568
+12.74%
$3.13 million $48,260
May 27, 2023 $0.0504
-13.12%
$2.78 million $49,978
May 26, 2023 $0.058
+1.56%
$3.2 million $22,474
May 25, 2023 $0.0571
+4.36%
$3.15 million $63,719
May 24, 2023 $0.0547
-0.37%
$3.01 million $46,190
May 23, 2023 $0.0549
+8.92%
$3.03 million $46,742
May 22, 2023 $0.0504
-9.02%
$2.78 million $48,110
May 21, 2023 $0.0557
-14.13%
$3.07 million $22,145
May 20, 2023 $0.0648
+18.64%
$3.57 million $43,322
May 19, 2023 $0.0544
+5.52%
$3 million $3,599
May 18, 2023 $0.0515
-14.88%
$2.82 million $53,107
May 17, 2023 $0.0667
+16.98%
$3.65 million $21,411
May 16, 2023 $0.057
-9.24%
$3.12 million $45,195
May 15, 2023 $0.0628
-12.01%
$3.44 million $45,663
May 14, 2023 $0.0714
+16.46%
$3.91 million $45,707
May 13, 2023 $0.0613
+17.20%
$3.36 million $29,647
May 12, 2023 $0.0534
+2.65%
$2.92 million $32,935