Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.0729
-0.27%
$4.02 million $1,674
Jun 29, 2023 $0.0731
+2.49%
$4.03 million $5,740
Jun 28, 2023 $0.0714
-5.51%
$3.93 million $9,105
Jun 27, 2023 $0.0754
-6.58%
$4.16 million $8,819
Jun 26, 2023 $0.0807
-7.87%
$4.45 million $63,790
Jun 25, 2023 $0.0884
+5.75%
$4.87 million $137
Jun 24, 2023 $0.0835
-7.91%
$4.6 million $14,209
Jun 23, 2023 $0.0907
+1.61%
$5 million $28,483
Jun 22, 2023 $0.0894
+12.11%
$4.93 million $15,444
Jun 21, 2023 $0.0797
+39.14%
$4.39 million $33,404
Jun 20, 2023 $0.0576
+19.77%
$3.17 million $946,924
Jun 19, 2023 $0.0481
-0.45%
$2.65 million $5,108
Jun 18, 2023 $0.0483
+0.90%
$2.66 million $1,825
Jun 17, 2023 $0.0479
+9.54%
$2.64 million $36,882
Jun 16, 2023 $0.0437
-5.42%
$2.41 million $43,924
Jun 15, 2023 $0.0462
+3.28%
$2.54 million $20,281
Jun 14, 2023 $0.0447
+5.19%
$2.46 million $4,504
Jun 13, 2023 $0.0425
-5.05%
$2.34 million $40,927
Jun 12, 2023 $0.0448
-3.75%
$2.47 million $42,803
Jun 11, 2023 $0.0465
+2.19%
$2.56 million $41,913
Jun 10, 2023 $0.0455
+4.67%
$2.51 million $75,454
Jun 9, 2023 $0.0436
-6.26%
$2.4 million $21,964
Jun 8, 2023 $0.0436
-12.64%
$2.4 million $19,897
Jun 7, 2023 $0.0499
+6.98%
$2.75 million $39,883
Jun 6, 2023 $0.0467
-2.98%
$2.57 million $34,668
Jun 5, 2023 $0.0481
+1.92%
$2.65 million $27,614
Jun 4, 2023 $0.0494
-4.14%
$2.72 million $72,683
Jun 3, 2023 $0.0515
-5.65%
$2.84 million $40,749
Jun 2, 2023 $0.0545
-9.95%
$3.01 million $3,123
Jun 1, 2023 $0.0606
+20.47%
$3.34 million $34,221
May 31, 2023 $0.0503
-19.76%
$2.77 million $27,425
May 30, 2023 $0.0618
+15.01%
$3.4 million $52,845
May 29, 2023 $0.0548
-3.14%
$3.02 million $21,327
May 28, 2023 $0.0568
+12.74%
$3.13 million $48,260
May 27, 2023 $0.0504
-13.12%
$2.78 million $49,978
May 26, 2023 $0.058
+1.56%
$3.2 million $22,474
May 25, 2023 $0.0571
+4.36%
$3.15 million $63,719
May 24, 2023 $0.0547
-0.37%
$3.01 million $46,190
May 23, 2023 $0.0549
+8.92%
$3.03 million $46,742
May 22, 2023 $0.0504
-9.02%
$2.78 million $48,110
May 21, 2023 $0.0557
-14.13%
$3.07 million $22,145
May 20, 2023 $0.0648
+18.64%
$3.57 million $43,322
May 19, 2023 $0.0544
+5.52%
$3 million $3,599
May 18, 2023 $0.0515
-14.88%
$2.82 million $53,107
May 17, 2023 $0.0667
+16.98%
$3.65 million $21,411
May 16, 2023 $0.057
-9.24%
$3.12 million $45,195
May 15, 2023 $0.0628
-12.01%
$3.44 million $45,663
May 14, 2023 $0.0714
+16.46%
$3.91 million $45,707
May 13, 2023 $0.0613
+17.20%
$3.36 million $29,647
May 12, 2023 $0.0534
+2.65%
$2.92 million $32,935