Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0418
-9.01%
$2.33 million $387
Aug 19, 2023 $0.046
-5.90%
$2.56 million $83
Aug 18, 2023 $0.0489
+7.31%
$2.73 million $6,536
Aug 17, 2023 $0.0455
-13.12%
$2.54 million $9,714
Aug 16, 2023 $0.0524
+0.59%
$2.92 million $47,620
Aug 15, 2023 $0.0521
+2.65%
$2.91 million $5,656
Aug 14, 2023 $0.0508
-5.85%
$2.83 million $16,114
Aug 13, 2023 $0.0539
-2.35%
$3.01 million $7,312
Aug 12, 2023 $0.0551
-2.32%
$3.07 million $8,477
Aug 11, 2023 $0.0563
+0.74%
$3.14 million $9,589
Aug 9, 2023 $0.0633
+17.99%
$3.53 million $45,528
Aug 8, 2023 $0.0537
+5.92%
$3 million $8,675
Aug 7, 2023 $0.0507
-1.12%
$2.83 million $9,986
Aug 6, 2023 $0.0512
-7.91%
$2.86 million $26,059
Aug 5, 2023 $0.0556
+4.34%
$3.1 million $12,119
Aug 4, 2023 $0.0533
-2.16%
$2.97 million $20,265
Aug 3, 2023 $0.0544
-4.36%
$3.03 million $3,754
Aug 2, 2023 $0.0569
-4.63%
$3.18 million $31,104
Aug 1, 2023 $0.0597
+6.43%
$3.33 million $9,387
Jul 31, 2023 $0.0561
-5.19%
$3.13 million $10,337
Jul 30, 2023 $0.0591
-6.47%
$3.3 million $38,626
Jul 29, 2023 $0.0632
-6.82%
$3.52 million $51,957
Jul 28, 2023 $0.0678
+42.72%
$3.78 million $63,706
Jul 27, 2023 $0.0475
-11.38%
$2.61 million $41,406
Jul 26, 2023 $0.0536
-3.43%
$2.95 million $2.86 million
Jul 25, 2023 $0.0564
+9.36%
$3.11 million $17,898
Jul 24, 2023 $0.0516
+5.92%
$2.84 million $21,112
Jul 23, 2023 $0.0487
-1.32%
$2.68 million $5,800
Jul 22, 2023 $0.0494
+2.17%
$2.72 million $10,153
Jul 21, 2023 $0.0483
+5.29%
$2.66 million $97,628
Jul 20, 2023 $0.0461
-20.73%
$2.54 million $35,549
Jul 19, 2023 $0.0581
+1.91%
$3.2 million $4,109
Jul 18, 2023 $0.057
-1.40%
$3.14 million $15,986
Jul 17, 2023 $0.0578
-6.95%
$3.18 million $52,546
Jul 16, 2023 $0.0622
+6.16%
$3.43 million $14,429
Jul 15, 2023 $0.0587
+4.75%
$3.23 million $5,875
Jul 14, 2023 $0.056
-6.04%
$3.09 million $6,049
Jul 13, 2023 $0.0589
+14.23%
$3.24 million $14,686
Jul 12, 2023 $0.0515
+4.68%
$2.84 million $102
Jul 11, 2023 $0.0492
-9.75%
$2.71 million $1,263
Jul 10, 2023 $0.0545
-6.70%
$3 million $4,150
Jul 9, 2023 $0.0586
+8.46%
$3.23 million $3,974
Jul 8, 2023 $0.054
-2.00%
$2.98 million $4,868
Jul 7, 2023 $0.0551
+3.38%
$3.04 million $6,870
Jul 6, 2023 $0.0533
-5.16%
$2.94 million $3,396
Jul 5, 2023 $0.0562
-3.34%
$3.09 million $3,941
Jul 4, 2023 $0.0581
-5.98%
$3.2 million $13,682
Jul 3, 2023 $0.0618
-11.40%
$3.4 million $10,596
Jul 2, 2023 $0.0697
-1.85%
$3.84 million $2,725
Jul 1, 2023 $0.0711
-2.52%
$3.92 million $3,981