Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.16
+0.46%
$9.12 million $4,685
Oct 7, 2023 $0.159
-5.88%
$9.08 million $86,350
Oct 6, 2023 $0.169
+35.60%
$9.6 million $16,019
Oct 5, 2023 $0.125
-8.44%
$7.08 million $16,221
Oct 4, 2023 $0.136
-3.76%
$7.73 million $535,504
Oct 3, 2023 $0.141
-6.96%
$8.04 million $30,473
Oct 2, 2023 $0.152
+11.70%
$8.63 million $49,406
Oct 1, 2023 $0.136
+7.59%
$7.71 million $9,014
Sep 30, 2023 $0.126
-8.31%
$7.07 million $3,110
Sep 29, 2023 $0.138
-1.26%
$7.72 million $25,256
Sep 28, 2023 $0.139
+42.86%
$7.81 million $86,160
Sep 27, 2023 $0.0975
+8.60%
$5.47 million $36,953
Sep 26, 2023 $0.0898
+0.22%
$5.04 million $55,551
Sep 25, 2023 $0.0896
+7.52%
$5.03 million $73,454
Sep 24, 2023 $0.0826
+3.97%
$4.63 million $18,345
Sep 23, 2023 $0.0795
-12.85%
$4.46 million $22,286
Sep 22, 2023 $0.0912
+2.91%
$5.11 million $8,433
Sep 21, 2023 $0.0886
+17.89%
$4.97 million $72,502
Sep 20, 2023 $0.0751
-14.69%
$4.22 million $122,672
Sep 19, 2023 $0.0879
+23.46%
$4.93 million $158,156
Sep 18, 2023 $0.0711
-22.66%
$3.99 million $38,787
Sep 17, 2023 $0.101
+100.98%
$5.65 million $58,501
Sep 16, 2023 $0.0501
+0.12%
$2.81 million $15,889
Sep 15, 2023 $0.05
+27.54%
$2.81 million $29,450
Sep 14, 2023 $0.0392
+12.03%
$2.2 million $103
Sep 13, 2023 $0.0373
-1.92%
$2.09 million $27
Sep 12, 2023 $0.0374
-0.18%
$2.1 million $612
Sep 11, 2023 $0.0374
-0.04%
$2.1 million $4,329
Sep 10, 2023 $0.0374
-5.13%
$2.09 million $74
Sep 9, 2023 $0.0394
-2.20%
$2.2 million $3,368
Sep 8, 2023 $0.0403
+4.46%
$2.25 million $12,229
Sep 7, 2023 $0.0386
-20.20%
$2.15 million $5,323
Sep 6, 2023 $0.0489
+28.68%
$2.73 million $14,403
Sep 5, 2023 $0.038
+4.18%
$2.12 million $345
Sep 4, 2023 $0.0365
-0.10%
$2.03 million $6,374
Sep 3, 2023 $0.0365
-11.31%
$2.04 million $3,194
Sep 2, 2023 $0.0411
+3.74%
$2.29 million $1,139
Sep 1, 2023 $0.0386
+11.85%
$2.15 million $102
Aug 31, 2023 $0.0345
-5.99%
$1.92 million $2,310
Aug 30, 2023 $0.0367
+17.75%
$2.05 million $3,689
Aug 29, 2023 $0.0311
-17.36%
$1.74 million $55,846
Aug 28, 2023 $0.0377
+5.00%
$2.1 million $3,439
Aug 27, 2023 $0.0359
-10.39%
$2 million $26,691
Aug 26, 2023 $0.04
-11.50%
$2.23 million $1,129
Aug 25, 2023 $0.0452
+6.24%
$2.52 million $125
Aug 24, 2023 $0.0426
+4.09%
$2.37 million $13,528
Aug 23, 2023 $0.0409
-20.65%
$2.28 million $2,142
Aug 22, 2023 $0.0515
+4.74%
$2.87 million $14,063
Aug 21, 2023 $0.0492
+17.48%
$2.74 million $8,506
Aug 20, 2023 $0.0418
-9.01%
$2.33 million $387