Memento Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 3 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 2 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 1 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 12 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 11 AM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 10 AM $ 0.0343
+0.00%
$ 2.72 million $ 74
May 3, 9 AM $ 0.0343
+0.00%
$ 2.72 million $ 74
May 3, 8 AM $ 0.0343
+0.00%
$ 2.72 million $ 84
May 3, 7 AM $ 0.0343
-1.41%
$ 2.72 million $ 87
May 3, 6 AM $ 0.0347
+0.00%
$ 2.76 million $ 34
May 3, 5 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 4 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 3 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 2 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 1 AM $ 0.0347
+0.00%
$ 2.76 million $ 221
May 3, 12 AM $ 0.0347
+0.00%
$ 2.76 million $ 221
May 2, 11 PM $ 0.0347
+0.00%
$ 2.76 million $ 221
May 2, 10 PM $ 0.0347
+0.09%
$ 2.76 million $ 324
May 2, 9 PM $ 0.0347
+1.70%
$ 2.76 million $ 323
May 2, 8 PM $ 0.0341
-2.49%
$ 2.71 million $ 316
May 2, 7 PM $ 0.035
+0.00%
$ 2.78 million $ 305
May 2, 6 PM $ 0.035
+0.00%
$ 2.78 million $ 305
May 2, 5 PM $ 0.035
+0.00%
$ 2.78 million $ 306
May 2, 4 PM $ 0.035
+0.00%
$ 2.78 million $ 1,648
May 2, 3 PM $ 0.035
+0.00%
$ 2.78 million $ 1,649
May 2, 2 PM $ 0.035
+0.00%
$ 2.78 million $ 1,742
May 2, 1 PM $ 0.035
+0.00%
$ 2.78 million $ 1,742
May 2, 12 PM $ 0.035
+0.16%
$ 2.78 million $ 1,744
May 2, 11 AM $ 0.0349
-0.62%
$ 2.78 million $ 1,806
May 2, 10 AM $ 0.0352
+0.42%
$ 2.8 million $ 1,531
May 2, 9 AM $ 0.035
-1.43%
$ 2.78 million $ 1,531
May 2, 8 AM $ 0.0355
+3.77%
$ 2.83 million $ 1,140
May 2, 7 AM $ 0.0342
+0.00%
$ 2.72 million $ 7,133
May 2, 6 AM $ 0.0342
-2.34%
$ 2.72 million $ 7,133
May 2, 5 AM $ 0.035
+0.00%
$ 2.79 million $ 6,965
May 2, 4 AM $ 0.035
+0.27%
$ 2.79 million $ 7,030
May 2, 3 AM $ 0.035
-0.01%
$ 2.78 million $ 7,548
May 2, 2 AM $ 0.035
+1.27%
$ 2.78 million $ 7,758
May 2, 1 AM $ 0.0345
+0.00%
$ 2.75 million $ 6,822
May 2, 12 AM $ 0.0345
+0.00%
$ 2.75 million $ 6,860
May 1, 11 PM $ 0.0345
-2.31%
$ 2.75 million $ 6,887
May 1, 10 PM $ 0.0353
+1.86%
$ 2.81 million $ 6,784
May 1, 9 PM $ 0.0347
+0.00%
$ 2.76 million $ 943
May 1, 8 PM $ 0.0347
+0.00%
$ 2.76 million $ 944
May 1, 7 PM $ 0.0347
+0.00%
$ 2.76 million $ 944
May 1, 6 PM $ 0.0347
-0.54%
$ 2.76 million $ 944
May 1, 5 PM $ 0.0349
+0.00%
$ 2.77 million $ 943
May 1, 4 PM $ 0.0349
+0.58%
$ 2.77 million $ 943
May 1, 3 PM $ 0.0347
+0.00%
$ 2.76 million $ 942