Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.318
-4.21%
$20.89 million $148,417
Jan 15, 2024 $0.331
-2.99%
$21.81 million $84,312
Jan 14, 2024 $0.342
+1.74%
$22.48 million $125,498
Jan 13, 2024 $0.336
-3.02%
$22.1 million $90,411
Jan 12, 2024 $0.346
+10.58%
$22.79 million $283,008
Jan 11, 2024 $0.311
+4.69%
$20.47 million $227,954
Jan 10, 2024 $0.297
+3.77%
$19.55 million $108,424
Jan 9, 2024 $0.286
-1.14%
$18.83 million $88,925
Jan 8, 2024 $0.294
+3.62%
$19.33 million $107,173
Jan 7, 2024 $0.283
-5.54%
$18.65 million $111,242
Jan 6, 2024 $0.3
-0.70%
$19.75 million $100,355
Jan 5, 2024 $0.302
+0.35%
$19.88 million $95,253
Jan 4, 2024 $0.301
+1.43%
$19.81 million $199,707
Jan 3, 2024 $0.292
+1.01%
$19.2 million $184,826
Jan 2, 2024 $0.289
-15.92%
$19.01 million $169,244
Jan 1, 2024 $0.343
+12.06%
$22.57 million $68,314
Dec 31, 2023 $0.306
-0.98%
$20.14 million $64,910
Dec 30, 2023 $0.309
-4.33%
$20.03 million $87,749
Dec 29, 2023 $0.323
-3.58%
$20.94 million $75,537
Dec 28, 2023 $0.335
-1.48%
$21.72 million $89,872
Dec 27, 2023 $0.34
+4.19%
$22.04 million $82,769
Dec 26, 2023 $0.327
+0.09%
$21.16 million $85,153
Dec 25, 2023 $0.326
+1.33%
$21.15 million $41,388
Dec 24, 2023 $0.322
-1.54%
$20.87 million $116,766
Dec 23, 2023 $0.327
-6.53%
$21.2 million $126,192
Dec 22, 2023 $0.35
-8.16%
$22.68 million $168,680
Dec 21, 2023 $0.381
-0.67%
$24.69 million $95,166
Dec 20, 2023 $0.384
+3.28%
$24.85 million $181,382
Dec 19, 2023 $0.371
-3.64%
$24.06 million $184,851
Dec 18, 2023 $0.385
-9.67%
$24.97 million $311,867
Dec 17, 2023 $0.427
-6.73%
$27.65 million $679,892
Dec 16, 2023 $0.46
+7.76%
$29.84 million $498,288
Dec 15, 2023 $0.427
+19.58%
$27.69 million $977,197
Dec 14, 2023 $0.365
+19.23%
$23.63 million $951,928
Dec 13, 2023 $0.306
+15.86%
$19.82 million $376,386
Dec 12, 2023 $0.264
-53.52%
$17.1 million $50,551
Dec 11, 2023 $0.567
+178.55%
$36.72 million $98,242
Dec 10, 2023 $0.203
-13.42%
$13.18 million $132,095
Dec 9, 2023 $0.235
-0.36%
$15.23 million $115,819
Dec 8, 2023 $0.236
-7.45%
$15.28 million $220,965
Dec 7, 2023 $0.255
-6.01%
$16.51 million $122,774
Dec 6, 2023 $0.271
-6.46%
$17.56 million $304,501
Dec 5, 2023 $0.29
+5.44%
$18.78 million $68,455
Dec 4, 2023 $0.275
+7.67%
$17.81 million $81,899
Dec 3, 2023 $0.259
+15.10%
$16.78 million $73,447
Dec 2, 2023 $0.228
-5.69%
$14.8 million $39,842
Dec 1, 2023 $0.242
-1.75%
$15.7 million $17,043
Nov 30, 2023 $0.247
-3.53%
$15.98 million $38,206
Nov 29, 2023 $0.256
-7.85%
$16.56 million $51,249
Nov 28, 2023 $0.277
-0.47%
$17.97 million $94,668