Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.229
+2.17%
$15.31 million $89,892
Apr 24, 2024 $0.224
-8.39%
$14.98 million $67,407
Apr 23, 2024 $0.244
-7.31%
$16.35 million $118,378
Apr 22, 2024 $0.263
-2.33%
$17.64 million $15,853
Apr 21, 2024 $0.27
+8.56%
$18.06 million $50,979
Apr 20, 2024 $0.248
+17.45%
$16.58 million $82,777
Apr 19, 2024 $0.212
+9.19%
$14.12 million $61,161
Apr 18, 2024 $0.194
-6.90%
$12.93 million $55,513
Apr 17, 2024 $0.208
-11.06%
$13.89 million $41,943
Apr 16, 2024 $0.234
-9.57%
$15.62 million $50,076
Apr 15, 2024 $0.259
+13.21%
$17.27 million $192,983
Apr 14, 2024 $0.229
+18.13%
$15.26 million $87,586
Apr 13, 2024 $0.194
-8.87%
$12.92 million $94,864
Apr 12, 2024 $0.213
-8.66%
$14.18 million $85,050
Apr 11, 2024 $0.233
-2.48%
$15.53 million $91,806
Apr 10, 2024 $0.239
-4.04%
$15.92 million $43,924
Apr 9, 2024 $0.249
+0.18%
$16.59 million $120,318
Apr 8, 2024 $0.25
-28.02%
$16.7 million $369,604
Apr 7, 2024 $0.348
+24.26%
$23.19 million $32,760
Apr 6, 2024 $0.28
-0.49%
$18.67 million $89,905
Apr 5, 2024 $0.281
-5.69%
$18.76 million $140,963
Apr 4, 2024 $0.298
-1.55%
$19.89 million $176,361
Apr 3, 2024 $0.303
-5.79%
$20.2 million $130,038
Apr 2, 2024 $0.321
-6.14%
$21.44 million $192,671
Apr 1, 2024 $0.343
-2.59%
$22.92 million $151,957
Mar 31, 2024 $0.353
-1.07%
$23.53 million $337,260
Mar 30, 2024 $0.356
-3.12%
$23.78 million $100,466
Mar 29, 2024 $0.368
-3.92%
$24.55 million $211,450
Mar 28, 2024 $0.383
+3.12%
$25.55 million $396,128
Mar 27, 2024 $0.371
+2.24%
$24.78 million $465,729
Mar 26, 2024 $0.363
+14.90%
$24.24 million $988,556
Mar 25, 2024 $0.316
-0.84%
$21.1 million $279,813
Mar 24, 2024 $0.319
+4.67%
$21.27 million $150,568
Mar 23, 2024 $0.305
-1.28%
$20.32 million $88,894
Mar 22, 2024 $0.306
+0.95%
$20.44 million $430,932
Mar 21, 2024 $0.303
+18.03%
$20.25 million $255,617
Mar 20, 2024 $0.258
+7.41%
$17.23 million $175,623
Mar 19, 2024 $0.238
-8.31%
$15.87 million $335,586
Mar 18, 2024 $0.259
+21.88%
$17.31 million $230,696
Mar 17, 2024 $0.213
-4.00%
$14.2 million $100,875
Mar 16, 2024 $0.222
-8.05%
$14.79 million $111,488
Mar 15, 2024 $0.241
+8.80%
$16.08 million $187,830
Mar 14, 2024 $0.223
-16.36%
$14.87 million $208,148
Mar 13, 2024 $0.266
+14.02%
$17.78 million $170,791
Mar 12, 2024 $0.235
+18.83%
$15.67 million $291,583
Mar 11, 2024 $0.196
-15.15%
$13.08 million $88,009
Mar 10, 2024 $0.231
-4.38%
$15.42 million $350,975
Mar 9, 2024 $0.242
+14.57%
$16.13 million $146,856
Mar 8, 2024 $0.211
+23.80%
$14.08 million $96,582
Mar 7, 2024 $0.174
-9.93%
$11.59 million $103,806