Memento Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0348
+0.33%
$ 2.77 million $ 5,698
May 11, 7 PM $ 0.0347
-0.32%
$ 2.76 million $ 5,705
May 11, 6 PM $ 0.0348
+0.51%
$ 2.77 million $ 5,685
May 11, 5 PM $ 0.0346
-1.79%
$ 2.75 million $ 5,544
May 11, 4 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 3 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 2 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 1 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 12 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 11 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 10 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
May 11, 9 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
May 11, 8 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
May 11, 7 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
May 11, 6 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
May 11, 5 AM $ 0.0352
+0.00%
$ 2.8 million $ 2,138
May 11, 4 AM $ 0.0352
+0.00%
$ 2.8 million $ 6,681
May 11, 3 AM $ 0.0352
+0.00%
$ 2.8 million $ 6,804
May 11, 2 AM $ 0.0352
+0.00%
$ 2.8 million $ 6,804
May 11, 1 AM $ 0.0352
-0.35%
$ 2.8 million $ 6,804
May 11, 12 AM $ 0.0354
-0.08%
$ 2.81 million $ 6,804
May 10, 11 PM $ 0.0354
+0.03%
$ 2.81 million $ 6,773
May 10, 10 PM $ 0.0354
+3.76%
$ 2.81 million $ 6,537
May 10, 9 PM $ 0.0341
+0.00%
$ 2.71 million $ 510
May 10, 8 PM $ 0.0341
+0.80%
$ 2.71 million $ 510
May 10, 7 PM $ 0.0338
+0.00%
$ 2.69 million $ 503
May 10, 6 PM $ 0.0338
+0.00%
$ 2.69 million $ 771
May 10, 5 PM $ 0.0338
-1.51%
$ 2.69 million $ 773
May 10, 4 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,269
May 10, 3 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,269
May 10, 2 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,272
May 10, 1 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,272
May 10, 12 PM $ 0.0343
+1.06%
$ 2.73 million $ 3,272
May 10, 11 AM $ 0.034
-1.05%
$ 2.7 million $ 3,272
May 10, 10 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 9 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 8 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 7 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 6 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 5 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 4 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 3 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 2 AM $ 0.0343
+0.00%
$ 2.73 million $ 407
May 10, 1 AM $ 0.0343
+0.00%
$ 2.73 million $ 3,684
May 10, 12 AM $ 0.0343
+0.00%
$ 2.73 million $ 3,684
May 9, 11 PM $ 0.0343
-0.12%
$ 2.73 million $ 3,684
May 9, 10 PM $ 0.0344
+1.60%
$ 2.74 million $ 3,675
May 9, 9 PM $ 0.0338
-1.78%
$ 2.69 million $ 3,577
May 9, 8 PM $ 0.0345
+2.45%
$ 2.74 million $ 3,577
May 9, 7 PM $ 0.0336
-4.53%
$ 2.68 million $ 3,459