Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.141
-4.49%
$9.53 million $5,678
Aug 2, 2024 $0.148
-4.77%
$9.98 million $18,302
Aug 1, 2024 $0.16
-2.06%
$10.81 million $1,428
Jul 31, 2024 $0.164
-1.33%
$11.04 million $2,436
Jul 30, 2024 $0.165
+0.16%
$-- $2,305
Jul 29, 2024 $0.164
-5.64%
$11.08 million $3,861
Jul 28, 2024 $0.174
+1.10%
$11.74 million $3,734
Jul 27, 2024 $0.172
-0.62%
$11.61 million $4,205
Jul 26, 2024 $0.173
-0.35%
$11.69 million $3,157
Jul 25, 2024 $0.174
-7.28%
$11.73 million $16,970
Jul 24, 2024 $0.188
-0.61%
$12.65 million $20,164
Jul 23, 2024 $0.189
+1.85%
$12.72 million $25,911
Jul 22, 2024 $0.185
+12.51%
$12.5 million $63,150
Jul 21, 2024 $0.165
-2.58%
$11.1 million $13,361
Jul 20, 2024 $0.169
-2.90%
$11.4 million $9,155
Jul 19, 2024 $0.174
-4.74%
$11.74 million $26,721
Jul 18, 2024 $0.183
+11.09%
$12.33 million $6,171
Jul 17, 2024 $0.165
-2.59%
$11.1 million $13,915
Jul 16, 2024 $0.169
-3.64%
$11.39 million $7,611
Jul 15, 2024 $0.175
+3.15%
$11.82 million $3,815
Jul 14, 2024 $0.17
+5.33%
$11.49 million $1,368
Jul 13, 2024 $0.162
+4.09%
$10.91 million $10,859
Jul 12, 2024 $0.155
+5.18%
$10.48 million $5,444
Jul 11, 2024 $0.148
-3.06%
$9.97 million $7,027
Jul 10, 2024 $0.152
+11.69%
$10.28 million $5,914
Jul 9, 2024 $0.136
-1.11%
$9.2 million $7,952
Jul 8, 2024 $0.138
-2.36%
$9.3 million $25,145
Jul 7, 2024 $0.141
+3.13%
$9.53 million $21,141
Jul 6, 2024 $0.137
+4.06%
$9.23 million $12,976
Jul 5, 2024 $0.135
-14.83%
$9.13 million $60,693
Jul 4, 2024 $0.159
-7.40%
$10.73 million $5,672
Jul 3, 2024 $0.172
+1.24%
$11.59 million $2,339
Jul 2, 2024 $0.17
-3.34%
$11.44 million $7,824
Jul 1, 2024 $0.176
-0.89%
$11.84 million $14,675
Jun 30, 2024 $0.177
-1.28%
$11.95 million $1,819
Jun 29, 2024 $0.179
+1.55%
$12.1 million $5,867
Jun 28, 2024 $0.177
+1.51%
$11.91 million $21,883
Jun 27, 2024 $0.174
+2.29%
$11.74 million $9,423
Jun 26, 2024 $0.17
+0.68%
$11.47 million $7,104
Jun 25, 2024 $0.169
+7.19%
$11.4 million $39,451
Jun 24, 2024 $0.158
-11.27%
$10.63 million $91,601
Jun 23, 2024 $0.178
-5.24%
$11.98 million $36,554
Jun 22, 2024 $0.187
-2.11%
$12.64 million $43,897
Jun 21, 2024 $0.191
+3.65%
$12.9 million $11,597
Jun 20, 2024 $0.185
-1.19%
$12.44 million $52,016
Jun 19, 2024 $0.187
+1.26%
$12.59 million $17,033
Jun 18, 2024 $0.184
-7.02%
$12.44 million $56,638
Jun 17, 2024 $0.198
-2.25%
$13.38 million $59,759
Jun 16, 2024 $0.203
-2.35%
$13.68 million $14,395
Jun 15, 2024 $0.208
+2.12%
$14.01 million $20,066