Memento Historical Data

DEXTF Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0335
+0.00%
$ 2.67 million $ 1,673
May 15, 9 PM $ 0.0335
+2.44%
$ 2.67 million $ 1,673
May 15, 8 PM $ 0.0327
-0.61%
$ 2.6 million $ 1,780
May 15, 7 PM $ 0.0329
+0.00%
$ 2.62 million $ 2,283
May 15, 6 PM $ 0.0329
+0.00%
$ 2.62 million $ 2,285
May 15, 5 PM $ 0.0329
+0.00%
$ 2.62 million $ 2,358
May 15, 4 PM $ 0.0329
+1.82%
$ 2.62 million $ 2,567
May 15, 3 PM $ 0.0323
+0.00%
$ 2.57 million $ 2,822
May 15, 2 PM $ 0.0323
-1.48%
$ 2.57 million $ 2,822
May 15, 1 PM $ 0.0328
+0.34%
$ 2.61 million $ 2,628
May 15, 12 PM $ 0.0327
-2.13%
$ 2.6 million $ 2,395
May 15, 11 AM $ 0.0334
+0.00%
$ 2.66 million $ 1,687
May 15, 10 AM $ 0.0334
-1.36%
$ 2.66 million $ 1,687
May 15, 9 AM $ 0.0339
-1.63%
$ 2.7 million $ 1,630
May 15, 8 AM $ 0.0345
+0.00%
$ 2.74 million $ 661
May 15, 7 AM $ 0.0345
+0.00%
$ 2.74 million $ 669
May 15, 6 AM $ 0.0345
+0.00%
$ 2.74 million $ 721
May 15, 5 AM $ 0.0345
+0.00%
$ 2.74 million $ 762
May 15, 4 AM $ 0.0345
-1.52%
$ 2.74 million $ 762
May 15, 3 AM $ 0.035
+0.00%
$ 2.78 million $ 1,608
May 15, 2 AM $ 0.035
+0.00%
$ 2.78 million $ 1,608
May 15, 1 AM $ 0.035
+0.00%
$ 2.78 million $ 1,609
May 15, 12 AM $ 0.035
+0.00%
$ 2.78 million $ 1,609
May 14, 11 PM $ 0.035
+0.77%
$ 2.78 million $ 2,076
May 14, 10 PM $ 0.0347
-0.76%
$ 2.76 million $ 2,076
May 14, 9 PM $ 0.035
+2.13%
$ 2.78 million $ 4,173
May 14, 8 PM $ 0.0343
+0.00%
$ 2.72 million $ 4,065
May 14, 7 PM $ 0.0343
-0.34%
$ 2.72 million $ 4,065
May 14, 6 PM $ 0.0344
+1.66%
$ 2.73 million $ 4,464
May 14, 5 PM $ 0.0338
+2.23%
$ 2.69 million $ 3,337
May 14, 4 PM $ 0.0331
-0.39%
$ 2.63 million $ 951
May 14, 3 PM $ 0.0332
+0.00%
$ 2.64 million $ 739
May 14, 2 PM $ 0.0332
+2.00%
$ 2.64 million $ 749
May 14, 1 PM $ 0.0326
+0.00%
$ 2.59 million $ 747
May 14, 12 PM $ 0.0326
-3.95%
$ 2.59 million $ 865
May 14, 11 AM $ 0.0339
+0.00%
$ 2.7 million $ 8,773
May 14, 10 AM $ 0.0339
+0.00%
$ 2.7 million $ 8,833
May 14, 9 AM $ 0.0339
+0.00%
$ 2.7 million $ 8,839
May 14, 8 AM $ 0.0339
+1.80%
$ 2.7 million $ 8,839
May 14, 7 AM $ 0.0333
+1.71%
$ 2.65 million $ 14,608
May 14, 6 AM $ 0.0327
-0.46%
$ 2.6 million $ 14,555
May 14, 5 AM $ 0.0329
+0.00%
$ 2.62 million $ 14,515
May 14, 4 AM $ 0.0329
-0.06%
$ 2.62 million $ 14,515
May 14, 3 AM $ 0.0329
+0.00%
$ 2.62 million $ 14,515
May 14, 2 AM $ 0.0329
-0.84%
$ 2.62 million $ 14,515
May 14, 1 AM $ 0.0332
+0.00%
$ 2.64 million $ 8,773
May 14, 12 AM $ 0.0332
+0.00%
$ 2.64 million $ 14,965
May 13, 11 PM $ 0.0332
+0.00%
$ 2.64 million $ 14,965
May 13, 10 PM $ 0.0332
+1.59%
$ 2.64 million $ 14,965
May 13, 9 PM $ 0.0327
-0.82%
$ 2.6 million $ 14,907