Memento Historical Data

DEXTF Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0307
-4.08%
$ 2.44 million $ 797
May 17, 10 PM $ 0.032
+2.59%
$ 2.55 million $ 1,477
May 17, 9 PM $ 0.0312
-2.53%
$ 2.48 million $ 1,812
May 17, 8 PM $ 0.032
+0.00%
$ 2.55 million $ 577
May 17, 7 PM $ 0.032
+0.00%
$ 2.55 million $ 1,957
May 17, 6 PM $ 0.032
+0.00%
$ 2.55 million $ 1,960
May 17, 5 PM $ 0.032
+0.00%
$ 2.55 million $ 1,960
May 17, 4 PM $ 0.032
-1.02%
$ 2.55 million $ 1,960
May 17, 3 PM $ 0.0323
+2.33%
$ 2.57 million $ 1,956
May 17, 2 PM $ 0.0316
-2.28%
$ 2.51 million $ 1,957
May 17, 1 PM $ 0.0323
+0.00%
$ 2.57 million $ 566
May 17, 12 PM $ 0.0323
+0.00%
$ 2.57 million $ 567
May 17, 11 AM $ 0.0323
+3.72%
$ 2.57 million $ 567
May 17, 10 AM $ 0.0312
-0.83%
$ 2.48 million $ 364
May 17, 9 AM $ 0.0314
+0.00%
$ 2.5 million $ 592
May 17, 8 AM $ 0.0314
+0.00%
$ 2.5 million $ 744
May 17, 7 AM $ 0.0314
+1.06%
$ 2.5 million $ 3,719
May 17, 6 AM $ 0.0311
+1.01%
$ 2.47 million $ 3,717
May 17, 5 AM $ 0.0308
+0.00%
$ 2.45 million $ 3,721
May 17, 4 AM $ 0.0308
+0.00%
$ 2.45 million $ 3,733
May 17, 3 AM $ 0.0308
-0.04%
$ 2.45 million $ 3,917
May 17, 2 AM $ 0.0308
+0.04%
$ 2.45 million $ 3,917
May 17, 1 AM $ 0.0308
+0.00%
$ 2.45 million $ 3,519
May 17, 12 AM $ 0.0308
+0.00%
$ 2.45 million $ 3,519
May 16, 11 PM $ 0.0308
-1.69%
$ 2.45 million $ 3,519
May 16, 10 PM $ 0.0313
-2.10%
$ 2.49 million $ 3,523
May 16, 9 PM $ 0.032
+0.00%
$ 2.55 million $ 542
May 16, 8 PM $ 0.032
+0.00%
$ 2.55 million $ 3,137
May 16, 7 PM $ 0.032
+1.01%
$ 2.55 million $ 3,174
May 16, 6 PM $ 0.0317
+0.00%
$ 2.52 million $ 3,171
May 16, 5 PM $ 0.0317
-0.87%
$ 2.52 million $ 3,171
May 16, 4 PM $ 0.032
-1.06%
$ 2.54 million $ 3,171
May 16, 3 PM $ 0.0323
+1.61%
$ 2.57 million $ 3,172
May 16, 2 PM $ 0.0318
+0.00%
$ 2.53 million $ 3,850
May 16, 1 PM $ 0.0318
-0.34%
$ 2.53 million $ 3,951
May 16, 12 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,984
May 16, 11 AM $ 0.0319
+0.28%
$ 2.54 million $ 4,034
May 16, 10 AM $ 0.0318
+0.63%
$ 2.53 million $ 4,027
May 16, 9 AM $ 0.0316
-1.23%
$ 2.51 million $ 3,888
May 16, 8 AM $ 0.032
+0.00%
$ 2.55 million $ 3,820
May 16, 7 AM $ 0.032
+0.00%
$ 2.55 million $ 3,814
May 16, 6 AM $ 0.032
+0.00%
$ 2.55 million $ 3,806
May 16, 5 AM $ 0.032
+0.24%
$ 2.55 million $ 3,797
May 16, 4 AM $ 0.0319
+0.43%
$ 2.54 million $ 3,785
May 16, 3 AM $ 0.0318
-3.44%
$ 2.53 million $ 3,366
May 16, 2 AM $ 0.0329
+0.00%
$ 2.62 million $ 2,137
May 16, 1 AM $ 0.0329
+0.00%
$ 2.62 million $ 2,137
May 16, 12 AM $ 0.0329
-0.27%
$ 2.62 million $ 2,137
May 15, 11 PM $ 0.033
-1.53%
$ 2.63 million $ 2,137
May 15, 10 PM $ 0.0335
+0.00%
$ 2.67 million $ 1,673