Memento Historical Data

DEXTF Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0295
+0.02%
$ 2.35 million $ 22,102
May 19, 10 PM $ 0.0295
-8.66%
$ 2.35 million $ 21,951
May 19, 9 PM $ 0.0323
+1.25%
$ 2.57 million $ 17,825
May 19, 8 PM $ 0.0319
+0.00%
$ 2.54 million $ 18,007
May 19, 7 PM $ 0.0319
+13.06%
$ 2.54 million $ 18,005
May 19, 6 PM $ 0.0282
+0.00%
$ 2.25 million $ 5,345
May 19, 5 PM $ 0.0282
+0.33%
$ 2.25 million $ 5,343
May 19, 4 PM $ 0.0281
+1.03%
$ 2.24 million $ 5,398
May 19, 3 PM $ 0.0279
+0.55%
$ 2.22 million $ 5,040
May 19, 2 PM $ 0.0305
+0.66%
$ 2.43 million $ 1,230
May 19, 1 PM $ 0.0303
+2.09%
$ 2.42 million $ 1,225
May 19, 12 PM $ 0.0297
+0.00%
$ 2.37 million $ 1,225
May 19, 11 AM $ 0.0297
+1.19%
$ 2.37 million $ 1,225
May 19, 10 AM $ 0.0293
-2.60%
$ 2.34 million $ 1,203
May 19, 9 AM $ 0.0301
-2.44%
$ 2.4 million $ 1,247
May 19, 8 AM $ 0.0309
+0.00%
$ 2.46 million $ 553
May 19, 7 AM $ 0.0309
+0.00%
$ 2.46 million $ 655
May 19, 6 AM $ 0.0309
+0.00%
$ 2.46 million $ 655
May 19, 5 AM $ 0.0309
+0.59%
$ 2.46 million $ 655
May 19, 4 AM $ 0.0307
+0.00%
$ 2.44 million $ 655
May 19, 3 AM $ 0.0307
+0.00%
$ 2.44 million $ 3,657
May 19, 2 AM $ 0.0307
+0.00%
$ 2.44 million $ 3,657
May 19, 1 AM $ 0.0307
+0.00%
$ 2.44 million $ 3,657
May 19, 12 AM $ 0.0307
+0.00%
$ 2.44 million $ 3,816
May 18, 11 PM $ 0.0307
+2.31%
$ 2.44 million $ 3,978
May 18, 10 PM $ 0.03
+0.00%
$ 2.39 million $ 4,012
May 18, 9 PM $ 0.03
-0.22%
$ 2.39 million $ 3,942
May 18, 8 PM $ 0.0301
-2.54%
$ 2.39 million $ 3,795
May 18, 7 PM $ 0.0309
+0.00%
$ 2.45 million $ 3,708
May 18, 6 PM $ 0.0309
+3.04%
$ 2.45 million $ 3,708
May 18, 5 PM $ 0.03
+0.87%
$ 2.38 million $ 3,708
May 18, 4 PM $ 0.03
-4.37%
$ 2.39 million $ 3,652
May 18, 3 PM $ 0.0314
+0.00%
$ 2.5 million $ 822
May 18, 2 PM $ 0.0314
+0.00%
$ 2.5 million $ 3,181
May 18, 1 PM $ 0.0314
+0.00%
$ 2.5 million $ 3,193
May 18, 12 PM $ 0.0314
+0.00%
$ 2.5 million $ 3,193
May 18, 11 AM $ 0.0314
+0.00%
$ 2.5 million $ 3,193
May 18, 10 AM $ 0.0314
+4.45%
$ 2.5 million $ 3,592
May 18, 9 AM $ 0.03
-0.16%
$ 2.39 million $ 3,285
May 18, 8 AM $ 0.0301
+1.00%
$ 2.39 million $ 3,186
May 18, 7 AM $ 0.0298
-0.97%
$ 2.37 million $ 2,963
May 18, 6 AM $ 0.0301
+0.00%
$ 2.39 million $ 2,398
May 18, 5 AM $ 0.0301
+0.24%
$ 2.39 million $ 2,402
May 18, 4 AM $ 0.03
-0.33%
$ 2.39 million $ 1,679
May 18, 3 AM $ 0.0301
-0.46%
$ 2.39 million $ 1,632
May 18, 2 AM $ 0.0302
+0.00%
$ 2.41 million $ 1,632
May 18, 1 AM $ 0.0302
+0.47%
$ 2.41 million $ 1,632
May 18, 12 AM $ 0.0301
-1.94%
$ 2.39 million $ 1,206
May 17, 11 PM $ 0.0307
-4.08%
$ 2.44 million $ 797
May 17, 10 PM $ 0.032
+2.59%
$ 2.55 million $ 1,477