Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.255
-3.40%
$17.5 million $75,412
Dec 30, 2024 $0.263
-0.77%
$18.11 million $34,513
Dec 29, 2024 $0.265
-1.52%
$18.24 million $27,563
Dec 28, 2024 $0.27
+2.47%
$18.53 million $50,950
Dec 27, 2024 $0.263
-6.31%
$18.08 million $90,385
Dec 26, 2024 $0.281
-1.17%
$19.3 million $98,475
Dec 25, 2024 $0.284
-6.53%
$19.53 million $51,299
Dec 24, 2024 $0.304
+4.78%
$20.89 million $128,669
Dec 23, 2024 $0.29
+1.35%
$19.94 million $214,986
Dec 22, 2024 $0.286
+20.72%
$19.69 million $175,681
Dec 21, 2024 $0.237
+1.33%
$16.31 million $183,149
Dec 20, 2024 $0.234
+2.45%
$16.09 million $176,647
Dec 19, 2024 $0.229
-19.51%
$15.71 million $799,040
Dec 18, 2024 $0.282
+61.26%
$19.4 million $331,067
Dec 17, 2024 $0.175
-6.93%
$12.03 million $45,081
Dec 16, 2024 $0.188
-3.76%
$12.92 million $32,719
Dec 15, 2024 $0.195
+0.16%
$13.43 million $25,760
Dec 14, 2024 $0.195
-3.52%
$13.41 million $17,069
Dec 13, 2024 $0.202
+2.23%
$13.9 million $29,485
Dec 12, 2024 $0.198
-4.65%
$13.59 million $81,851
Dec 11, 2024 $0.207
+5.89%
$14.25 million $28,792
Dec 10, 2024 $0.196
-2.93%
$13.46 million $38,508
Dec 9, 2024 $0.201
-14.53%
$13.83 million $205,991
Dec 8, 2024 $0.235
+23.97%
$16.18 million $125,672
Dec 7, 2024 $0.189
+11.44%
$12.96 million $67,981
Dec 6, 2024 $0.165
-12.25%
$11.37 million $46,099
Dec 5, 2024 $0.189
+15.73%
$12.96 million $124,324
Dec 4, 2024 $0.163
+25.79%
$11.2 million $47,302
Dec 3, 2024 $0.129
-2.85%
$8.9 million $161,124
Dec 2, 2024 $0.134
-0.41%
$9.18 million $47,282
Dec 1, 2024 $0.134
+8.91%
$9.21 million $64,346
Nov 30, 2024 $0.123
-8.96%
$8.45 million $55,921
Nov 29, 2024 $0.135
+2.73%
$9.28 million $31,534
Nov 28, 2024 $0.131
-20.58%
$9.03 million $180,647
Nov 27, 2024 $0.165
+38.23%
$11.37 million $97,373
Nov 26, 2024 $0.12
-3.31%
$8.23 million $12,585
Nov 25, 2024 $0.124
+1.58%
$8.51 million $30,394
Nov 24, 2024 $0.123
-2.92%
$8.46 million $22,489
Nov 23, 2024 $0.127
+3.66%
$8.72 million $37,320
Nov 22, 2024 $0.122
+6.42%
$8.41 million $55,213
Nov 21, 2024 $0.114
-5.12%
$7.85 million $66,222
Nov 20, 2024 $0.121
-16.95%
$8.3 million $240,398
Nov 19, 2024 $0.146
+1.75%
$10 million $33,960
Nov 18, 2024 $0.144
-5.36%
$9.91 million $57,116
Nov 17, 2024 $0.155
-4.86%
$10.64 million $51,147
Nov 16, 2024 $0.163
-3.95%
$11.19 million $62,666
Nov 15, 2024 $0.17
-6.98%
$11.66 million $41,013
Nov 14, 2024 $0.182
-1.83%
$12.53 million $31,036
Nov 13, 2024 $0.186
-1.65%
$12.76 million $39,742
Nov 12, 2024 $0.188
-14.63%
$12.94 million $85,080