Memento Historical Data

DEXTF Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0315
-1.41%
$ 2.51 million $ 1,202
May 21, 11 PM $ 0.0319
+0.26%
$ 2.55 million $ 1,284
May 21, 10 PM $ 0.0319
+0.00%
$ 2.54 million $ 5,256
May 21, 9 PM $ 0.0319
+0.00%
$ 2.54 million $ 5,256
May 21, 8 PM $ 0.0319
-0.39%
$ 2.54 million $ 5,276
May 21, 7 PM $ 0.032
-0.47%
$ 2.55 million $ 5,430
May 21, 6 PM $ 0.0321
-0.02%
$ 2.56 million $ 5,478
May 21, 5 PM $ 0.0321
+3.69%
$ 2.56 million $ 5,459
May 21, 4 PM $ 0.031
-0.56%
$ 2.47 million $ 4,354
May 21, 3 PM $ 0.0312
+0.01%
$ 2.48 million $ 4,569
May 21, 2 PM $ 0.0312
+5.20%
$ 2.48 million $ 4,627
May 21, 1 PM $ 0.0296
+4.00%
$ 2.36 million $ 3,191
May 21, 12 PM $ 0.0285
+0.00%
$ 2.27 million $ 3,305
May 21, 11 AM $ 0.0285
-0.25%
$ 2.27 million $ 3,305
May 21, 10 AM $ 0.0286
+0.00%
$ 2.28 million $ 3,282
May 21, 9 AM $ 0.0286
-3.51%
$ 2.28 million $ 3,282
May 21, 8 AM $ 0.0296
+0.00%
$ 2.36 million $ 3,481
May 21, 7 AM $ 0.0296
+1.29%
$ 2.36 million $ 3,481
May 21, 6 AM $ 0.0292
-2.10%
$ 2.33 million $ 5,229
May 21, 5 AM $ 0.0298
+0.02%
$ 2.38 million $ 5,229
May 21, 4 AM $ 0.0298
+3.19%
$ 2.38 million $ 5,227
May 21, 3 AM $ 0.0289
-2.78%
$ 2.3 million $ 3,927
May 21, 2 AM $ 0.0297
+2.93%
$ 2.37 million $ 3,771
May 21, 1 AM $ 0.0302
+0.00%
$ 2.41 million $ 7,341
May 21, 12 AM $ 0.0302
+0.00%
$ 2.41 million $ 7,341
May 20, 11 PM $ 0.0302
+2.65%
$ 2.41 million $ 7,486
May 20, 10 PM $ 0.0295
+0.00%
$ 2.35 million $ 7,585
May 20, 9 PM $ 0.0295
-1.51%
$ 2.35 million $ 8,191
May 20, 8 PM $ 0.0299
+0.24%
$ 2.38 million $ 8,170
May 20, 7 PM $ 0.0295
+1.41%
$ 2.35 million $ 1,666
May 20, 6 PM $ 0.0291
-0.99%
$ 2.32 million $ 3,093
May 20, 5 PM $ 0.0294
-1.47%
$ 2.34 million $ 3,070
May 20, 4 PM $ 0.0299
-0.53%
$ 2.38 million $ 24,316
May 20, 3 PM $ 0.03
+0.98%
$ 2.39 million $ 24,368
May 20, 2 PM $ 0.0297
+0.85%
$ 2.37 million $ 24,960
May 20, 1 PM $ 0.0294
-2.60%
$ 2.35 million $ 24,963
May 20, 12 PM $ 0.0302
+0.00%
$ 2.41 million $ 24,927
May 20, 11 AM $ 0.0302
+3.51%
$ 2.41 million $ 24,927
May 20, 10 AM $ 0.0292
+0.13%
$ 2.33 million $ 24,850
May 20, 9 AM $ 0.0292
-0.41%
$ 2.32 million $ 24,909
May 20, 8 AM $ 0.0293
-0.01%
$ 2.33 million $ 24,523
May 20, 7 AM $ 0.0293
-0.79%
$ 2.33 million $ 24,523
May 20, 6 AM $ 0.0295
+0.04%
$ 2.35 million $ 24,343
May 20, 5 AM $ 0.0295
+1.30%
$ 2.35 million $ 24,224
May 20, 4 AM $ 0.0291
-0.44%
$ 2.32 million $ 23,304
May 20, 3 AM $ 0.0293
+0.00%
$ 2.33 million $ 22,326
May 20, 2 AM $ 0.0293
-0.88%
$ 2.33 million $ 22,326
May 20, 1 AM $ 0.0295
+0.00%
$ 2.35 million $ 22,247
May 20, 12 AM $ 0.0295
+0.00%
$ 2.35 million $ 22,247
May 19, 11 PM $ 0.0295
+0.02%
$ 2.35 million $ 22,102