Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.106
+5.52%
$7.27 million $4,598
Feb 18, 2025 $0.1
-1.89%
$6.89 million $2,574
Feb 17, 2025 $0.102
-1.28%
$7.02 million $6,062
Feb 16, 2025 $0.103
-4.01%
$7.11 million $5,967
Feb 15, 2025 $0.108
+1.24%
$7.41 million $3,059
Feb 14, 2025 $0.106
-3.63%
$7.32 million $4,507
Feb 13, 2025 $0.11
-3.84%
$7.59 million $5,609
Feb 12, 2025 $0.115
+3.59%
$7.9 million $8,213
Feb 11, 2025 $0.111
+12.97%
$7.62 million $18,283
Feb 10, 2025 $0.0982
+0.44%
$6.75 million $5,702
Feb 9, 2025 $0.0977
-1.17%
$6.72 million $9,229
Feb 8, 2025 $0.103
-0.86%
$7.11 million $34,338
Feb 7, 2025 $0.103
+17.23%
$7.06 million $59,025
Feb 6, 2025 $0.0877
-19.95%
$6.02 million $55,669
Feb 5, 2025 $0.109
-1.91%
$7.53 million $28,366
Feb 4, 2025 $0.112
+0.57%
$7.67 million $17,137
Feb 3, 2025 $0.111
-0.34%
$7.63 million $18,052
Feb 2, 2025 $0.111
-8.42%
$7.65 million $10,733
Feb 1, 2025 $0.122
-5.01%
$8.36 million $25,511
Jan 31, 2025 $0.128
-1.91%
$8.8 million $15,348
Jan 30, 2025 $0.131
-3.31%
$8.99 million $7,799
Jan 29, 2025 $0.135
+7.09%
$9.3 million $17,926
Jan 28, 2025 $0.126
-8.78%
$8.69 million $37,627
Jan 27, 2025 $0.138
-4.88%
$9.51 million $10,064
Jan 26, 2025 $0.145
+4.85%
$10 million $36,307
Jan 25, 2025 $0.139
+3.63%
$9.53 million $13,036
Jan 24, 2025 $0.134
-4.89%
$9.2 million $33,233
Jan 23, 2025 $0.141
-7.10%
$9.67 million $49,996
Jan 22, 2025 $0.152
-5.35%
$10.41 million $19,680
Jan 21, 2025 $0.16
-5.94%
$11 million $57,147
Jan 20, 2025 $0.17
-3.65%
$11.7 million $27,058
Jan 19, 2025 $0.177
-9.67%
$12.14 million $95,383
Jan 18, 2025 $0.196
-3.94%
$13.44 million $77,396
Jan 17, 2025 $0.204
+9.44%
$13.99 million $54,118
Jan 16, 2025 $0.186
-2.90%
$12.78 million $12,052
Jan 15, 2025 $0.192
-0.73%
$13.16 million $52,302
Jan 14, 2025 $0.193
+5.77%
$13.26 million $29,493
Jan 13, 2025 $0.185
-3.13%
$12.74 million $28,582
Jan 12, 2025 $0.192
-10.28%
$13.16 million $83,603
Jan 11, 2025 $0.213
+8.64%
$14.67 million $20,519
Jan 10, 2025 $0.196
+6.45%
$13.5 million $54,328
Jan 9, 2025 $0.184
+7.95%
$12.67 million $98,918
Jan 8, 2025 $0.171
-22.26%
$11.74 million $391,863
Jan 7, 2025 $0.22
-8.84%
$15.11 million $116,794
Jan 6, 2025 $0.241
+8.43%
$16.58 million $86,908
Jan 5, 2025 $0.222
-94.00%
$15.28 million $32,608
Jan 4, 2025 $3.7
+1.48K%
$254.3 million $95,200
Jan 3, 2025 $0.234
+4.91%
$16.07 million $71,444
Jan 2, 2025 $0.223
-7.44%
$15.32 million $57,476
Jan 1, 2025 $0.241
-5.91%
$16.55 million $263,674