Memento Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0376
-0.58%
$ 2.99 million $ 6,423
May 23, 11 PM $ 0.0378
+0.00%
$ 3.01 million $ 6,508
May 23, 10 PM $ 0.0378
+0.66%
$ 3.01 million $ 6,513
May 23, 9 PM $ 0.0375
-0.01%
$ 2.99 million $ 6,672
May 23, 8 PM $ 0.0375
+1.86%
$ 2.99 million $ 7,147
May 23, 7 PM $ 0.0368
+0.00%
$ 2.94 million $ 9,876
May 23, 6 PM $ 0.0369
+1.75%
$ 2.94 million $ 10,011
May 23, 5 PM $ 0.0362
-0.14%
$ 2.89 million $ 9,913
May 23, 4 PM $ 0.0363
-0.59%
$ 2.89 million $ 9,913
May 23, 3 PM $ 0.0365
+2.04%
$ 2.91 million $ 9,698
May 23, 2 PM $ 0.0357
+0.00%
$ 2.85 million $ 13,079
May 23, 1 PM $ 0.0357
+0.00%
$ 2.85 million $ 14,802
May 23, 12 PM $ 0.0357
-0.12%
$ 2.85 million $ 15,454
May 23, 11 AM $ 0.0358
+0.00%
$ 2.85 million $ 15,138
May 23, 10 AM $ 0.0358
-0.34%
$ 2.85 million $ 15,138
May 23, 9 AM $ 0.0359
+0.04%
$ 2.86 million $ 15,138
May 23, 8 AM $ 0.0359
-2.98%
$ 2.86 million $ 15,141
May 23, 7 AM $ 0.037
+0.00%
$ 2.95 million $ 2,422
May 23, 6 AM $ 0.037
+0.00%
$ 2.95 million $ 3,078
May 23, 5 AM $ 0.037
+0.00%
$ 2.95 million $ 17,601
May 23, 4 AM $ 0.037
+0.00%
$ 2.95 million $ 17,601
May 23, 3 AM $ 0.037
+0.00%
$ 2.95 million $ 18,093
May 23, 2 AM $ 0.037
+0.00%
$ 2.95 million $ 20,235
May 23, 1 AM $ 0.037
-0.90%
$ 2.95 million $ 20,235
May 23, 12 AM $ 0.0373
-0.12%
$ 2.97 million $ 20,207
May 22, 11 PM $ 0.0374
-0.04%
$ 2.98 million $ 19,615
May 22, 10 PM $ 0.0374
-0.18%
$ 2.98 million $ 19,610
May 22, 9 PM $ 0.0375
-8.34%
$ 2.98 million $ 19,452
May 22, 8 PM $ 0.0409
+11.66%
$ 3.26 million $ 17,567
May 22, 7 PM $ 0.0366
-1.09%
$ 2.92 million $ 13,529
May 22, 6 PM $ 0.037
+0.05%
$ 2.95 million $ 14,110
May 22, 5 PM $ 0.037
-0.03%
$ 2.95 million $ 13,878
May 22, 4 PM $ 0.037
-0.14%
$ 2.95 million $ 13,976
May 22, 3 PM $ 0.0371
+0.33%
$ 2.95 million $ 13,976
May 22, 2 PM $ 0.0369
+1.39%
$ 2.94 million $ 13,838
May 22, 1 PM $ 0.0364
+2.47%
$ 2.9 million $ 15,547
May 22, 12 PM $ 0.0355
+6.34%
$ 2.83 million $ 12,465
May 22, 11 AM $ 0.0334
+0.00%
$ 2.66 million $ 9,961
May 22, 10 AM $ 0.0334
+0.00%
$ 2.66 million $ 9,987
May 22, 9 AM $ 0.0334
+1.24%
$ 2.66 million $ 9,987
May 22, 8 AM $ 0.033
+0.01%
$ 2.63 million $ 10,013
May 22, 7 AM $ 0.033
+0.96%
$ 2.63 million $ 10,013
May 22, 6 AM $ 0.0327
+5.72%
$ 2.61 million $ 8,399
May 22, 5 AM $ 0.0309
-0.08%
$ 2.46 million $ 4,433
May 22, 4 AM $ 0.031
-0.83%
$ 2.47 million $ 5,492
May 22, 3 AM $ 0.0312
-0.26%
$ 2.49 million $ 4,782
May 22, 2 AM $ 0.0313
+0.00%
$ 2.49 million $ 4,938
May 22, 1 AM $ 0.0313
-0.61%
$ 2.49 million $ 5,035
May 22, 12 AM $ 0.0315
-1.41%
$ 2.51 million $ 1,202
May 21, 11 PM $ 0.0319
+0.26%
$ 2.55 million $ 1,284